| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.00 | 0.00% | 0.00 | 1K | 31.15K | 0.13% | 7.80M | -0.08% | -0.82% | -0.33% | +3.44% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.06 | +0.06% | +0.02 | 2K | 58.32K | 0.13% | 55.14M | +0.06% | +0.10% | -0.02% | 0.00% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.02 | -0.71% | -0.27 | 2K | 77.73K | 0.13% | 19.25M | -2.10% | -4.92% | -4.59% | +2.56% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.65 | +2.04% | +0.91 | 421 | 19.19K | 0.13% | 4.57M | -0.13% | +3.37% | 0.00% | -8.52% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.08% | -0.01 | 152.50K | 2.84M | 0.13% | 1.87B | -0.05% | -1.01% | -2.15% | -2.25% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.77 | -0.36% | -0.16 | 3.74M | 167.41M | 0.13% | 43.88B | -0.04% | -1.60% | -3.16% | -3.80% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.47 | -0.16% | -0.04 | 17.04K | 383.02K | 0.13% | 59.99M | -0.04% | -0.84% | -1.23% | -2.60% |
Amplify Top 10 Space ETFUS XWNG | 22.55 | +0.14% | +0.03 | 622 | 13.97K | 0.13% | 1.13M | +0.94% | -5.54% | 0.00% | -9.20% |
Vanguard Short Duration Bond ETFUS VSDB | 75.13 | -0.07% | -0.05 | 49.51K | 3.72M | 0.13% | 1.04B | -0.13% | -1.13% | -1.41% | -1.77% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.88 | -0.01% | 0.00 | 1K | 58.32K | 0.13% | 144.20M | 0.00% | -0.91% | -2.36% | -3.46% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | -0.01% | 0.00 | 6K | 260.09K | 0.13% | 253.64M | -0.07% | +0.31% | +1.63% | +5.85% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.10 | -0.36% | -0.22 | 4K | 230.59K | 0.13% | 156.26M | -1.13% | -0.38% | +2.14% | +8.75% |
JPMorgan Income ETFUS JPIE | 45.26 | -0.24% | -0.11 | 1.22M | 55.12M | 0.13% | 10.84B | -0.35% | -1.29% | -1.61% | -2.23% |
ProShares Short MSCI EAFEUS EFZ | 22.94 | +0.97% | +0.22 | 1K | 28.15K | 0.13% | 10.38M | +1.61% | +2.44% | -1.72% | -9.48% |
American Century Mid Cap Growth Impact ETFUS MID | 68.51 | -0.06% | -0.04 | 519 | 35.49K | 0.13% | 102.43M | -0.49% | +0.37% | +1.91% | +5.15% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 68.10 | +5.04% | +3.27 | 3K | 173.35K | 0.13% | 87.17M | +5.23% | +7.49% | +1.65% | +70.68% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 21.65K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
NYLIM Candriam International Equity ETFUS IQSI | 38.16 | -0.85% | -0.33 | 3K | 111.09K | 0.13% | 265.20M | -1.17% | -2.28% | +1.57% | +8.49% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.46 | -0.34% | -0.15 | 20.13K | 895.07K | 0.13% | 1.04B | -0.01% | -1.63% | -3.42% | -4.21% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.38 | -0.70% | -0.27 | 838 | 32.14K | 0.13% | 2.30M | -1.62% | -1.30% | +8.30% | +11.83% |