US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	20.91	0.00%	0.00	125	2.63K	0.00%	146.34M	+0.16%	-0.83%	-2.56%	-3.64%
ETRACS CMCI Total Return ETN Series B US UCIB	38.18	+0.64%	+0.24	10	386.67	0.00%	24.81M	-0.06%	+2.73%	+18.53%	+36.03%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra MSCI Brazil Capped US UBR	33.86	-1.20%	-0.41	334	11.33K	0.00%	3.10M	-3.51%	+19.59%	+19.76%	+28.43%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-0.59%	+0.10%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	34	340	0.00%	138.12M	0.00%	+0.10%	-0.19%	+0.61%
xETFs TSLA Daily Income ETF US TYYY	38.05	-0.48%	-0.18	17	648.00	0.00%	380.46K	-0.47%	+3.90%	-8.72%	-21.31%
Thornburg International Growth ETF US TXUG	26.80	0.00%	0.00	12	343.00	0.00%	4.29M	-1.00%	-3.19%	+1.92%	+9.94%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Corgi TSM 2x Daily ETF US TWSC	23.10	+0.45%	+0.10	1K	23.38K	0.00%	346.50K	-1.01%	+6.25%	0.00%	-4.62%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.94	-0.38%	-0.11	447	13.42K	0.00%	22.75M	-0.50%	+0.41%	+3.81%	+6.37%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.16%	-1.54%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.10%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	90	917.00	0.00%	236.02M	0.00%	+0.20%	+0.70%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	233.91M	0.00%	-0.59%	+1.60%	+1.70%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	52	517.00	0.00%	228.16M	-0.50%	+0.10%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%

1 ...550 551 552 553 554 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.905,"close":20.905,"volume":125,"market":"US","high":20.905,"low":20.905,"preClose":20.905,"open":20.905,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":146335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.785,"changeRate5Day":0.001552,"changeRate20Day":-0.008278,"changeRate60Day":-0.025635,"changeRateWTD":0.001552,"changeRateMTD":-0.008066,"changeRateQTD":-0.025635,"changeRateYTD":-0.036414,"amount":2627.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042133,"floatMarketCap":146335000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.905,"preClose":20.905,"latestTime":"16:10 EDT","volume":5,"amount":104.285,"timestamp":1789762204685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.905,"preClose":20.905,"latestTime":"16:10 EDT","volume":5,"amount":104.285,"timestamp":1789762204685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0.006358,"change":0.2412,"latestPrice":38.1751,"close":38.1751,"volume":10,"market":"US","high":37.9339,"low":37.9339,"preClose":37.9339,"open":37.9339,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":24813815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.000573,"changeRate20Day":0.027309,"changeRate60Day":0.185257,"changeRateWTD":-0.000573,"changeRateMTD":0.024466,"changeRateQTD":0.172353,"changeRateYTD":0.360278,"amount":386.666679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005598,"roa":0,"roe":0,"changeRate5Min":0.006358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24813815,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":37.9339,"preClose":38.1751,"latestTime":"19:30 EDT","volume":2,"amount":76.0451,"timestamp":1789774205645,"change":-0.2411999999999992,"changeRate":-0.006318254569077728},"postHourTrading":{"tag":"盘后","latestPrice":37.9339,"preClose":38.1751,"latestTime":"19:30 EDT","volume":2,"amount":76.0451,"timestamp":1789774205645,"change":-0.2411999999999992,"changeRate":-0.006318254569077728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil Capped","changeRate":-0.012033,"change":-0.4124,"latestPrice":33.8597,"close":33.8597,"volume":334,"market":"US","high":33.895,"low":33.895,"preClose":34.2721,"open":33.895,"turnoverRate":0.003648,"peRate":0,"amplitude":0,"marketValue":3100092.5529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.88,"week52Low":20.79,"changeRate5Day":-0.035064,"changeRate20Day":0.195928,"changeRate60Day":0.197577,"changeRateWTD":-0.035064,"changeRateMTD":0.075731,"changeRateQTD":0.155621,"changeRateYTD":0.284262,"amount":11333.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272031,"roa":0,"roe":0,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.015195,"floatMarketCap":3100092.5529,"shortable":3,"shares":91557,"floatShares":91557,"hourTrading":{"tag":"盘后","latestPrice":33.895,"preClose":33.8597,"latestTime":"16:18 EDT","volume":7,"amount":236.4782,"timestamp":1789762736495,"change":0.03530000000000655,"changeRate":0.0010425372935970061},"postHourTrading":{"tag":"盘后","latestPrice":33.895,"preClose":33.8597,"latestTime":"16:18 EDT","volume":7,"amount":236.4782,"timestamp":1789762736495,"change":0.03530000000000655,"changeRate":0.0010425372935970061},"overnightTrading":{"tag":"夜盘","latestPrice":33.85969924926758,"preClose":33.85969924926758,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7326,"impliedVolPercentile":0.9841},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.0059,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":34,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":-0.001902,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":340,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.161137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":-0.004766,"change":-0.1822,"latestPrice":38.0461,"close":38.0461,"volume":17,"market":"US","high":38.2283,"low":38.2283,"preClose":38.2283,"open":38.2283,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":380461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.004659,"changeRate20Day":0.03898,"changeRate60Day":-0.087153,"changeRateWTD":-0.004659,"changeRateMTD":-0.020619,"changeRateQTD":-0.087153,"changeRateYTD":-0.213111,"amount":647.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193622,"roa":0,"roe":0,"changeRate5Min":-0.004766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.066138,"floatMarketCap":380461,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":38.2283,"preClose":38.0461,"latestTime":"16:10 EDT","volume":5,"amount":190.2305,"timestamp":1789762204322,"change":0.1821999999999946,"changeRate":0.004788927117365369},"postHourTrading":{"tag":"盘后","latestPrice":38.2283,"preClose":38.0461,"latestTime":"16:10 EDT","volume":5,"amount":190.2305,"timestamp":1789762204322,"change":0.1821999999999946,"changeRate":0.004788927117365369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.8025,"close":26.8025,"volume":12,"market":"US","high":26.8025,"low":26.8025,"preClose":26.8025,"open":26.8025,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4288400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.010035,"changeRate20Day":-0.031859,"changeRate60Day":0.019215,"changeRateWTD":-0.010035,"changeRateMTD":-0.026716,"changeRateQTD":0.019215,"changeRateYTD":0.099364,"amount":343.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004645,"floatMarketCap":4288400,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.8025,"preClose":26.8025,"latestTime":"16:10 EDT","volume":4,"amount":107.3104,"timestamp":1789762204321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8025,"preClose":26.8025,"latestTime":"16:10 EDT","volume":4,"amount":107.3104,"timestamp":1789762204321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0.004523,"change":0.104,"latestPrice":23.1,"close":23.1,"volume":1011,"market":"US","high":23.1,"low":23.1,"preClose":22.996,"open":23.1,"turnoverRate":0.0674,"peRate":0,"amplitude":0,"marketValue":346500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.010071,"changeRate20Day":0.062465,"changeRate60Day":0,"changeRateWTD":-0.010071,"changeRateMTD":0.067443,"changeRateQTD":-0.065194,"changeRateYTD":-0.046243,"amount":23379.000904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.278211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346500,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:10 EDT","volume":4,"amount":93.49,"timestamp":1789762204321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:10 EDT","volume":4,"amount":93.49,"timestamp":1789762204321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":-0.003827,"change":-0.115,"latestPrice":29.938,"close":29.938,"volume":447,"market":"US","high":29.938,"low":29.938,"preClose":30.053,"open":29.938,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":22752880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.004995,"changeRate20Day":0.004149,"changeRate60Day":0.038072,"changeRateWTD":-0.004995,"changeRateMTD":-0.006702,"changeRateQTD":0.036634,"changeRateYTD":0.063687,"amount":13419.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005321,"floatMarketCap":22752880,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":29.938,"preClose":29.938,"latestTime":"16:10 EDT","volume":4,"amount":120.4004,"timestamp":1789762204321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.938,"preClose":29.938,"latestTime":"16:10 EDT","volume":4,"amount":120.4004,"timestamp":1789762204321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":-0.01536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5418},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":90,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000006,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":916.999969,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.002564,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.18,"timestamp":1789762204320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.18,"timestamp":1789762204320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.005865,"changeRate60Day":0.015984,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":52,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.005015,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":-0.005015,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":516.999989,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.000492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.92,"latestTime":"08:39 EDT","volume":1,"amount":9.92,"timestamp":1789735158989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0}]}}}