US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.39	+0.05%	+0.01	200.13K	2.08M	0.00%	282.43M	-0.14%	+0.14%	+0.73%	+2.62%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	0.00%	+0.56%	+1.60%	-2.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.27	-0.86%	-0.22	187	4.74K	0.00%	2.53M	-3.27%	-7.80%	-7.61%	+1.06%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Truth Social American Next Frontiers ETF US TSNF	31.11	+0.27%	+0.08	6K	177.56K	0.00%	8.40M	+1.86%	-0.08%	-1.06%	+26.20%
Truth Social American Icons ETF US TSIC	24.10	-0.91%	-0.22	476	11.49K	0.00%	1.69M	-1.63%	-5.46%	-4.84%	-2.99%
Direxion TSLA Defined Income Boost ETF US TSIB	28.79	0.00%	0.00	17	486.00	0.00%	2.30M	-0.42%	+2.29%	0.00%	+14.39%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Truth Social American Energy Security ETF US TSES	31.25	-0.20%	-0.06	356	11.12K	0.00%	7.50M	-1.59%	-1.32%	+3.04%	+25.30%
T. Rowe Price Securitized Income ETF US TSCZ	49.78	0.00%	0.00	12	599.00	0.00%	21.16M	-0.11%	0.00%	0.00%	-0.68%
Thrivent Small Cap Value ETF US TSCV	30.01	-0.62%	-0.19	2K	57.92K	0.00%	173.06M	-2.50%	-5.34%	-6.44%	+12.91%
Canary Staked TRX ETF US TRXS	25.03	+1.12%	+0.28	794	19.89K	0.00%	50.81M	+0.49%	0.00%	0.00%	-0.17%
VanEck Industrials TruSector ETF US TRUI	24.15	-0.20%	-0.05	256	6K	0.00%	241.50K	-2.10%	-6.11%	-5.43%	-4.13%
VanEck Healthcare TruSector ETF US TRUH	29.34	-0.38%	-0.11	158	4.65K	0.00%	586.80K	+1.64%	-2.44%	+9.31%	+14.39%
VanEck Financials TruSector ETF US TRUF	29.13	0.00%	0.00	27	810	0.00%	582.67K	-2.39%	-1.87%	+3.57%	+13.89%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Tungray Technologies Inc US TRSG	1.52	0.00%	0.00	107	154.08	0.00%	24.84M	-0.39%	+1.40%	-7.36%	+36.05%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.32	-0.14%	-0.03	12	315	0.00%	972.62K	-0.21%	-1.26%	-1.56%	-11.58%

1 ...551 552 553 554 555 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0.000482,"change":0.005,"latestPrice":10.385,"close":10.385,"volume":200133,"market":"US","high":10.385,"low":10.385,"preClose":10.38,"open":10.385,"turnoverRate":0.010681,"peRate":48.761132,"amplitude":0,"marketValue":282428383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.75,"changeRate5Day":-0.001442,"changeRate20Day":0.001446,"changeRate60Day":0.007274,"changeRateWTD":-0.001442,"changeRateMTD":0.001446,"changeRateQTD":0.006298,"changeRateYTD":0.026186,"amount":2078381.059945,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.000661,"pbRate":-32.075829,"volumeRatio":3.458787,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194588937.5,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.385000228881836,"preClose":10.385000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.5},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":-0.00865,"change":-0.2205,"latestPrice":25.2706,"close":25.2706,"volume":187,"market":"US","high":25.35,"low":25.35,"preClose":25.4911,"open":25.35,"turnoverRate":0.00187,"peRate":0,"amplitude":0,"marketValue":2527060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.032749,"changeRate20Day":-0.078018,"changeRate60Day":-0.076147,"changeRateWTD":-0.032749,"changeRateMTD":-0.057647,"changeRateQTD":-0.088527,"changeRateYTD":0.010626,"amount":4738.999834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779166,"roa":0,"roe":0,"changeRate5Min":-0.00865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025817,"floatMarketCap":2527060,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.2706,"latestTime":"16:10 EDT","volume":5,"amount":126.353,"timestamp":1789762204317,"change":0.2204999999999977,"changeRate":0.008725554597041529},"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.4911,"latestTime":"08:14 EDT","volume":1,"amount":25.48,"timestamp":1789733683334,"change":-0.011099999999999,"changeRate":-0.00043544609687298704},"postHourTrading":{"tag":"盘后","latestPrice":25.4911,"preClose":25.2706,"latestTime":"16:10 EDT","volume":5,"amount":126.353,"timestamp":1789762204317,"change":0.2204999999999977,"changeRate":0.008725554597041529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":0.002698,"change":0.0837,"latestPrice":31.106,"close":31.106,"volume":5752,"market":"US","high":30.87,"low":30.87,"preClose":31.0223,"open":30.87,"turnoverRate":0.021304,"peRate":0,"amplitude":0,"marketValue":8398620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":0.018616,"changeRate20Day":-0.000771,"changeRate60Day":-0.010605,"changeRateWTD":0.018616,"changeRateMTD":0.005804,"changeRateQTD":-0.056616,"changeRateYTD":0.262009,"amount":177558.002289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.561717,"roa":0,"roe":0,"changeRate5Min":0.007645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8398620,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":31.106,"latestTime":"16:10 EDT","volume":6,"amount":186.636,"timestamp":1789762204317,"change":-0.23600000000000065,"changeRate":-0.007586960714974624},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":31.106,"latestTime":"16:10 EDT","volume":6,"amount":186.636,"timestamp":1789762204317,"change":-0.23600000000000065,"changeRate":-0.007586960714974624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":-0.009132,"change":-0.2221,"latestPrice":24.0979,"close":24.0979,"volume":476,"market":"US","high":24.115,"low":24.115,"preClose":24.32,"open":24.115,"turnoverRate":0.0068,"peRate":0,"amplitude":0,"marketValue":1686853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":24.0979,"changeRate5Day":-0.016348,"changeRate20Day":-0.054576,"changeRate60Day":-0.048375,"changeRateWTD":-0.016348,"changeRateMTD":-0.045556,"changeRateQTD":-0.040093,"changeRateYTD":-0.029856,"amount":11493.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378692,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.00976,"floatMarketCap":1686853,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.0979,"latestTime":"16:10 EDT","volume":5,"amount":120.4137,"timestamp":1789762204315,"change":0.017099999999999227,"changeRate":0.0007096054013004962},"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.0979,"latestTime":"16:10 EDT","volume":5,"amount":120.4137,"timestamp":1789762204315,"change":0.017099999999999227,"changeRate":0.0007096054013004962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.7857,"close":28.7857,"volume":17,"market":"US","high":28.7857,"low":28.7857,"preClose":28.7857,"open":28.7857,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2302856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.004217,"changeRate20Day":0.022942,"changeRate60Day":0,"changeRateWTD":-0.004217,"changeRateMTD":-0.030135,"changeRateQTD":0.143878,"changeRateYTD":0.143878,"amount":486.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.166815,"volumeRatio":0.024327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7024,"divideRate":0.024401,"floatMarketCap":2302856,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.7857,"preClose":28.7857,"latestTime":"16:04 EDT","volume":3,"amount":85.8819,"timestamp":1789761845963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7857,"preClose":28.7857,"latestTime":"16:04 EDT","volume":3,"amount":85.8819,"timestamp":1789761845963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":-0.001958,"change":-0.0613,"latestPrice":31.2492,"close":31.2492,"volume":356,"market":"US","high":31.25,"low":31.25,"preClose":31.3105,"open":31.25,"turnoverRate":0.001483,"peRate":0,"amplitude":0,"marketValue":7499808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.015937,"changeRate20Day":-0.013215,"changeRate60Day":0.030381,"changeRateWTD":-0.015937,"changeRateMTD":0.011026,"changeRateQTD":0.028564,"changeRateYTD":0.25295,"amount":11118.230888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46756,"roa":0,"roe":0,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3507,"divideRate":0.011223,"floatMarketCap":7499808,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.2492,"latestTime":"19:30 EDT","volume":8,"amount":249.9936,"timestamp":1789774206095,"change":0.0008000000000016882,"changeRate":0.00002560065537683167},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":31.3105,"latestTime":"09:00 EDT","volume":8,"amount":244.96,"timestamp":1789736429621,"change":-0.6905000000000001,"changeRate":-0.02205330480190352},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.2492,"latestTime":"19:30 EDT","volume":8,"amount":249.9936,"timestamp":1789774206095,"change":0.0008000000000016882,"changeRate":0.00002560065537683167},"overnightTrading":{"tag":"夜盘","latestPrice":31.24920082092285,"preClose":31.24920082092285,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.78,"close":49.78,"volume":12,"market":"US","high":49.78,"low":49.78,"preClose":49.78,"open":49.78,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":21156699.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":49.72,"changeRate5Day":-0.001104,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001104,"changeRateMTD":-0.006784,"changeRateQTD":-0.006784,"changeRateYTD":-0.006784,"amount":599.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21156699.12,"shortable":3,"shares":425004,"floatShares":425004,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"16:04 EDT","volume":2,"amount":99.65,"timestamp":1789761847940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"16:04 EDT","volume":2,"amount":99.65,"timestamp":1789761847940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":-0.006171,"change":-0.1863,"latestPrice":30.005,"close":30.005,"volume":1918,"market":"US","high":30.19,"low":30.19,"preClose":30.1913,"open":30.19,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":173056838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.95,"week52Low":25.2,"changeRate5Day":-0.02502,"changeRate20Day":-0.053363,"changeRate60Day":-0.064408,"changeRateWTD":-0.02502,"changeRateMTD":-0.038406,"changeRateQTD":-0.082003,"changeRateYTD":0.129149,"amount":57915.000813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258351,"roa":0,"roe":0,"changeRate5Min":-0.006128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.117324,"floatMarketCap":173056838,"shortable":3,"shares":5767600,"floatShares":5767600,"hourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.005,"latestTime":"16:10 EDT","volume":4,"amount":120.02,"timestamp":1789762204315,"change":0.18500000000000227,"changeRate":0.006165639060156717},"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.005,"latestTime":"16:10 EDT","volume":4,"amount":120.02,"timestamp":1789762204315,"change":0.18500000000000227,"changeRate":0.006165639060156717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0.0112,"change":0.2772,"latestPrice":25.0272,"close":25.0272,"volume":794,"market":"US","high":25.02,"low":25.02,"preClose":24.75,"open":25.02,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":50805216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":24.5861,"changeRate5Day":0.004911,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004911,"changeRateMTD":-0.001707,"changeRateQTD":-0.001707,"changeRateYTD":-0.001707,"amount":19889.049702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732202,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50805216,"shortable":3,"shares":2030000,"floatShares":2030000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.0272,"latestTime":"19:30 EDT","volume":5,"amount":125.136,"timestamp":1789774205457,"change":-0.007200000000000983,"changeRate":-0.00028768699654779534},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.0272,"latestTime":"19:30 EDT","volume":5,"amount":125.136,"timestamp":1789774205457,"change":-0.007200000000000983,"changeRate":-0.00028768699654779534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":-0.001959,"change":-0.0474,"latestPrice":24.15,"close":24.15,"volume":256,"market":"US","high":24.15,"low":24.15,"preClose":24.1974,"open":24.15,"turnoverRate":0.0256,"peRate":0,"amplitude":0,"marketValue":241500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.1417,"changeRate5Day":-0.021046,"changeRate20Day":-0.061119,"changeRate60Day":-0.05431,"changeRateWTD":-0.021046,"changeRateMTD":-0.037028,"changeRateQTD":-0.05431,"changeRateYTD":-0.041286,"amount":6212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451659,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241500,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":4,"amount":97.1612,"timestamp":1789762204313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":4,"amount":97.1612,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":-0.003772,"change":-0.1111,"latestPrice":29.34,"close":29.34,"volume":158,"market":"US","high":29.34,"low":29.34,"preClose":29.4511,"open":29.34,"turnoverRate":0.0079,"peRate":0,"amplitude":0,"marketValue":586800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.68,"week52Low":24.78,"changeRate5Day":0.016424,"changeRate20Day":-0.024429,"changeRate60Day":0.093145,"changeRateWTD":0.016424,"changeRateMTD":-0.014298,"changeRateQTD":0.056749,"changeRateYTD":0.14386,"amount":4650.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0849,"divideRate":0.002894,"floatMarketCap":586800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"16:10 EDT","volume":8,"amount":234.8728,"timestamp":1789762204313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"16:10 EDT","volume":8,"amount":234.8728,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.1336,"close":29.1336,"volume":27,"market":"US","high":29.1336,"low":29.1336,"preClose":29.1336,"open":29.1336,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":582672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.023899,"changeRate20Day":-0.018714,"changeRate60Day":0.03571,"changeRateWTD":-0.023899,"changeRateMTD":-0.032126,"changeRateQTD":0.03571,"changeRateYTD":0.138921,"amount":810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1049,"divideRate":0.003601,"floatMarketCap":582672,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.1336,"preClose":29.1336,"latestTime":"16:10 EDT","volume":6,"amount":174.8376,"timestamp":1789762204313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1336,"preClose":29.1336,"latestTime":"16:10 EDT","volume":6,"amount":174.8376,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9908},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.519,"close":1.519,"volume":107,"market":"US","high":1.519,"low":1.519,"preClose":1.519,"open":1.519,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":24840943.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.02,"changeRate5Day":-0.003934,"changeRate20Day":0.014019,"changeRate60Day":-0.073555,"changeRateWTD":-0.003934,"changeRateMTD":0.092806,"changeRateQTD":-0.031188,"changeRateYTD":0.360502,"amount":154.080006,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.352307,"volumeRatio":0.291394,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125038.7,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5190000534057617,"preClose":1.5190000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":-0.001437,"change":-0.035,"latestPrice":24.315,"close":24.315,"volume":12,"market":"US","high":24.35,"low":24.35,"preClose":24.35,"open":24.35,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":972624.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.315,"changeRate5Day":-0.002052,"changeRate20Day":-0.012589,"changeRate60Day":-0.015587,"changeRateWTD":-0.002052,"changeRateMTD":-0.007729,"changeRateQTD":-0.015587,"changeRateYTD":-0.115818,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983608,"roa":0,"roe":0,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.017598,"floatMarketCap":972624.315,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1789762204313,"change":0.03500000000000014,"changeRate":0.001439440674480779},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.315,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1789762204313,"change":0.03500000000000014,"changeRate":0.001439440674480779},"impliedVol":0,"impliedVolPercentile":0}]}}}