US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tortoise Nuclear Renaissance ETF US TNUK	22.83	-1.71%	-0.40	744	17.06K	0.00%	1.37M	-3.35%	-3.37%	-9.93%	-8.32%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	21.99	+0.18%	+0.04	123	2.71K	0.00%	1.10M	-1.74%	-3.83%	-10.55%	-12.69%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
T. Rowe Price Long Municipal Income ETF US TMNL	48.51	0.00%	0.00	11	552.00	0.00%	21.83M	-0.08%	-2.06%	-4.22%	-3.12%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.09	-0.62%	-0.16	258	6.47K	0.00%	10.04M	0.00%	0.00%	0.00%	-0.95%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.72%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	50.04	-0.74%	-0.37	226	11.40K	0.00%	1.00M	-1.39%	-1.74%	+10.52%	-13.30%
ProShares Russell US Dividend Growers ETF US TMDV	50.84	-0.91%	-0.47	143	7.30K	0.00%	4.58M	-1.40%	-5.18%	-0.04%	+7.48%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.72	0.00%	0.00	89	2.38K	0.00%	18.71M	-0.61%	+0.90%	+4.14%	+17.06%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	-0.38%	+0.38%	-1.13%	+1.65%
Ten League US TLIH	5.80	0.00%	0.00	227	1.31K	0.00%	17.05M	+0.87%	+0.02%	+36.79%	+56.71%
The Laddered T-Bill ETF US TLDR	25.02	+0.04%	+0.01	833	20.85K	0.00%	18.01M	-0.02%	-0.02%	+0.04%	+0.02%
21Shares Active Crypto ETF US TKNS	28.02	+7.31%	+1.91	189	5.30K	0.00%	280.19K	+5.89%	+13.85%	+28.41%	+10.53%
Amplify Tokenization Technology ETF US TKNQ	25.46	+4.00%	+0.98	204	5.18K	0.00%	1.02M	+1.27%	+5.09%	+14.94%	+1.73%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	28.56	0.00%	0.00	715	20.42K	0.00%	32.13M	+0.05%	+0.38%	+1.69%	+4.39%
Thrivent International Small Cap ETF US TISC	24.11	0.00%	0.00	63	1.51K	0.00%	93.41M	+0.08%	+1.25%	+5.41%	+2.19%

1 ...553 554 555 556 557 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":-0.017065,"change":-0.3964,"latestPrice":22.8318,"close":22.8318,"volume":744,"market":"US","high":22.99,"low":22.99,"preClose":23.2282,"open":22.99,"turnoverRate":0.0124,"peRate":0,"amplitude":0,"marketValue":1369908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.033517,"changeRate20Day":-0.033665,"changeRate60Day":-0.099337,"changeRateWTD":-0.033517,"changeRateMTD":-0.03469,"changeRateQTD":-0.08239,"changeRateYTD":-0.083185,"amount":17055.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168341,"roa":0,"roe":0,"changeRate5Min":-0.006881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369908,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.8318,"latestTime":"16:10 EDT","volume":6,"amount":136.9908,"timestamp":1789762204307,"change":0.15819999999999723,"changeRate":0.006928932453858094},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.8318,"latestTime":"16:10 EDT","volume":6,"amount":136.9908,"timestamp":1789762204307,"change":0.15819999999999723,"changeRate":0.006928932453858094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0.00179,"change":0.03929,"latestPrice":21.985,"close":21.985,"volume":123,"market":"US","high":21.94571,"low":21.94571,"preClose":21.94571,"open":21.94571,"turnoverRate":0.00246,"peRate":0,"amplitude":0,"marketValue":1099271.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":21.685,"changeRate5Day":-0.01743,"changeRate20Day":-0.038276,"changeRate60Day":-0.105537,"changeRateWTD":-0.01743,"changeRateMTD":-0.020713,"changeRateQTD":-0.125845,"changeRateYTD":-0.126886,"amount":2709.127035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090923,"roa":0,"roe":0,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.298554,"floatMarketCap":1099271.985,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.94571,"preClose":21.985,"latestTime":"16:56 EDT","volume":11,"amount":241.68,"timestamp":1789764978435,"change":-0.03929000000000116,"changeRate":-0.001787127586991183},"postHourTrading":{"tag":"盘后","latestPrice":21.94571,"preClose":21.985,"latestTime":"16:56 EDT","volume":11,"amount":241.68,"timestamp":1789764978435,"change":-0.03929000000000116,"changeRate":-0.001787127586991183},"overnightTrading":{"tag":"夜盘","latestPrice":21.985000610351562,"preClose":21.985000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.5052,"close":48.5052,"volume":11,"market":"US","high":48.5052,"low":48.5052,"preClose":48.5052,"open":48.5052,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":21827340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.000822,"changeRate20Day":-0.020576,"changeRate60Day":-0.042156,"changeRateWTD":-0.000822,"changeRateMTD":-0.015926,"changeRateQTD":-0.040276,"changeRateYTD":-0.031155,"amount":552.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.033001,"floatMarketCap":21827340,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.5052,"latestTime":"16:10 EDT","volume":4,"amount":193.6062,"timestamp":1789762204305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.5052,"latestTime":"16:10 EDT","volume":4,"amount":193.6062,"timestamp":1789762204305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":-0.006242,"change":-0.1576,"latestPrice":25.09,"close":25.09,"volume":258,"market":"US","high":25.09,"low":25.09,"preClose":25.2476,"open":25.09,"turnoverRate":0.000645,"peRate":0,"amplitude":0,"marketValue":10036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009475,"changeRateMTD":-0.009475,"changeRateQTD":-0.009475,"changeRateYTD":-0.009475,"amount":6474.09351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10036000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":2,"amount":50.18,"timestamp":1789774205911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":2,"amount":50.18,"timestamp":1789774205911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1975},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":-0.007422,"change":-0.3742,"latestPrice":50.0436,"close":50.0436,"volume":226,"market":"US","high":50.44,"low":50.44,"preClose":50.4178,"open":50.44,"turnoverRate":0.011299,"peRate":0,"amplitude":0,"marketValue":1000922.0436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":-0.013948,"changeRate20Day":-0.017435,"changeRate60Day":0.105228,"changeRateWTD":-0.013948,"changeRateMTD":-0.044194,"changeRateQTD":0.095125,"changeRateYTD":-0.132953,"amount":11402.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723895,"roa":0,"roe":0,"changeRate5Min":-0.007859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8526,"divideRate":0.136933,"floatMarketCap":1000922.0436,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.0436,"latestTime":"16:10 EDT","volume":6,"amount":300.2616,"timestamp":1789762204306,"change":0.39639999999999986,"changeRate":0.007921092807072231},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.0436,"latestTime":"16:10 EDT","volume":6,"amount":300.2616,"timestamp":1789762204306,"change":0.39639999999999986,"changeRate":0.007921092807072231},"overnightTrading":{"tag":"夜盘","latestPrice":50.04359817504883,"preClose":50.04359817504883,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0.1356},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":-0.009133,"change":-0.4686,"latestPrice":50.84,"close":50.84,"volume":143,"market":"US","high":50.84,"low":50.84,"preClose":51.3086,"open":50.84,"turnoverRate":0.001589,"peRate":0,"amplitude":0,"marketValue":4575650.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.013959,"changeRate20Day":-0.051795,"changeRate60Day":-0.000372,"changeRateWTD":-0.013959,"changeRateMTD":-0.0374,"changeRateQTD":-0.000372,"changeRateYTD":0.074807,"amount":7298.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.107134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025584,"floatMarketCap":4575650.84,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"16:10 EDT","volume":6,"amount":305.4888,"timestamp":1789762204305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"16:10 EDT","volume":6,"amount":305.4888,"timestamp":1789762204305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.914798736572266,"preClose":50.914798736572266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9627},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.7244,"close":26.7244,"volume":89,"market":"US","high":26.7244,"low":26.7244,"preClose":26.7244,"open":26.7244,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":18707133.4488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":21.83,"changeRate5Day":-0.006129,"changeRate20Day":0.009016,"changeRate60Day":0.041408,"changeRateWTD":-0.006129,"changeRateMTD":-0.000348,"changeRateQTD":0.026283,"changeRateYTD":0.170583,"amount":2381.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18707133.4488,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.7244,"preClose":26.7244,"latestTime":"16:04 EDT","volume":1,"amount":26.7761,"timestamp":1789761846433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7244,"preClose":26.7244,"latestTime":"16:04 EDT","volume":1,"amount":26.7761,"timestamp":1789761846433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.01,"changeRate5Day":-0.00381,"changeRate20Day":0.003839,"changeRate60Day":-0.011342,"changeRateWTD":-0.00381,"changeRateMTD":0.003839,"changeRateQTD":-0.008512,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":227,"market":"US","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0.000392,"peRate":3.815779,"amplitude":0,"marketValue":17054320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":2.2,"changeRate5Day":0.008696,"changeRate20Day":0.000241,"changeRate60Day":0.367925,"changeRateWTD":0.008696,"changeRateMTD":0.002593,"changeRateQTD":0.231423,"changeRateYTD":0.567144,"amount":1314.025723,"eps":1.520004,"lyrEps":1.520004,"lyrPeRate":3.815779,"pbRate":1.021278,"volumeRatio":0.14641,"roa":0.06146,"roe":0.487498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355880,"shortable":0,"shares":2940400,"floatShares":578600,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.8,"latestTime":"19:30 EDT","volume":178,"amount":1015.48,"timestamp":1789774205481,"change":-0.09999999999999964,"changeRate":-0.01724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.8,"latestTime":"19:30 EDT","volume":178,"amount":1015.48,"timestamp":1789774205481,"change":-0.09999999999999964,"changeRate":-0.01724137931034477},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0.0004,"change":0.01,"latestPrice":25.015,"close":25.015,"volume":833,"market":"US","high":25.015,"low":25.015,"preClose":25.005,"open":25.015,"turnoverRate":0.001157,"peRate":0,"amplitude":0,"marketValue":18010800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.74,"changeRate5Day":-0.0002,"changeRate20Day":-0.0002,"changeRate60Day":0.0004,"changeRateWTD":-0.0002,"changeRateMTD":-0.0004,"changeRateQTD":0.0004,"changeRateYTD":0.0002,"amount":20846.307684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.022391,"floatMarketCap":18010800,"shortable":3,"shares":720000,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"19:30 EDT","volume":20,"amount":501.316,"timestamp":1789774206171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"19:30 EDT","volume":20,"amount":501.316,"timestamp":1789774206171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0.073114,"change":1.909,"latestPrice":28.019,"close":28.019,"volume":189,"market":"US","high":28.019,"low":28.019,"preClose":26.11,"open":28.019,"turnoverRate":0.0189,"peRate":0,"amplitude":0,"marketValue":280190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.215,"week52Low":20.081,"changeRate5Day":0.058919,"changeRate20Day":0.138461,"changeRate60Day":0.284097,"changeRateWTD":0.058919,"changeRateMTD":0.036014,"changeRateQTD":0.375442,"changeRateYTD":0.105286,"amount":5303.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280190,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":28.019,"preClose":28.019,"latestTime":"16:10 EDT","volume":6,"amount":169.29,"timestamp":1789762204302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.019,"preClose":28.019,"latestTime":"16:10 EDT","volume":6,"amount":169.29,"timestamp":1789762204302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0.040042,"change":0.9802,"latestPrice":25.4597,"close":25.4597,"volume":204,"market":"US","high":24.4795,"low":24.4795,"preClose":24.4795,"open":24.4795,"turnoverRate":0.0051,"peRate":0,"amplitude":0,"marketValue":1018388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":0.012664,"changeRate20Day":0.050929,"changeRate60Day":0.14936,"changeRateWTD":0.012664,"changeRateMTD":-0.003877,"changeRateQTD":0.183968,"changeRateYTD":0.017322,"amount":5179.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124042,"roa":0,"roe":0,"changeRate5Min":0.040042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018388,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.4795,"preClose":25.4597,"latestTime":"16:10 EDT","volume":6,"amount":152.7582,"timestamp":1789762204303,"change":-0.9802,"changeRate":-0.03850006088052883},"postHourTrading":{"tag":"盘后","latestPrice":24.4795,"preClose":25.4597,"latestTime":"16:10 EDT","volume":6,"amount":152.7582,"timestamp":1789762204303,"change":-0.9802,"changeRate":-0.03850006088052883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","changeRate":-0.000011,"change":-0.0003,"latestPrice":28.56,"close":28.56,"volume":715,"market":"US","high":28.56,"low":28.56,"preClose":28.5603,"open":28.56,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":32130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.595,"week52Low":26.51,"changeRate5Day":0.000525,"changeRate20Day":0.003842,"changeRate60Day":0.016913,"changeRateWTD":0.000525,"changeRateMTD":0.000876,"changeRateQTD":0.01616,"changeRateYTD":0.043867,"amount":20423.000298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32130000,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:04 EDT","volume":3,"amount":85.7559,"timestamp":1789761844587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:04 EDT","volume":3,"amount":85.7559,"timestamp":1789761844587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.1056,"close":24.1056,"volume":63,"market":"US","high":24.1056,"low":24.1056,"preClose":24.1056,"open":24.1056,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":93409200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.75,"changeRate5Day":0.000801,"changeRate20Day":0.012513,"changeRate60Day":0.054069,"changeRateWTD":0.000801,"changeRateMTD":-0.00171,"changeRateQTD":0.048525,"changeRateYTD":0.021857,"amount":1510.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93409200,"shortable":3,"shares":3875000,"floatShares":3875000,"hourTrading":{"tag":"盘后","latestPrice":24.1056,"preClose":24.1056,"latestTime":"16:10 EDT","volume":7,"amount":167.5282,"timestamp":1789762204302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1056,"preClose":24.1056,"latestTime":"16:10 EDT","volume":7,"amount":167.5282,"timestamp":1789762204302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}