| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century U.S. Quality Value ETFUS VALQ | 70.67 | -0.45% | -0.32 | 1K | 76.76K | 0.00% | 330.40M | -0.88% | -2.05% | +3.11% | +6.85% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.66 | 0.00% | 0.00 | 14 | 227.00 | 0.00% | 249.96K | -10.06% | +1.06% | -5.96% | +7.72% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 14.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 458.56M | 0.00% | 0.00% | 0.00% | +31.94% |
Voyager Acquisition CorpUS VACH | 17.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 541.25M | 0.00% | 0.00% | 0.00% | +60.40% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.01 | +0.05% | +0.01 | 169 | 4.07K | 0.00% | 111.65M | +0.04% | -0.46% | -0.62% | -1.01% |
UY Scuti Acquisition Corp.US UYSCU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.12M | 0.00% | +1.53% | +4.94% | +7.86% |
UY SCUTI ACQUISITION CORPUS UYSC | 11.00 | 0.00% | 0.00 | 70 | 761.00 | 0.00% | 57.43M | +0.64% | +1.48% | +2.80% | +7.32% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.56 | -0.26% | -0.10 | 259 | 9.98K | 0.00% | 11.57M | -0.59% | -0.49% | +3.55% | +11.02% |
Principal CLO ETFUS UUPP | 25.20 | +0.24% | +0.06 | 208 | 5.25K | 0.00% | 15.12M | +0.30% | +0.22% | +0.22% | +0.60% |
Ultratex Inc.US UTX | 154.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
US Treasury 20 Year Bond ETFUS UTWY | 40.50 | -0.65% | -0.26 | 24 | 1.01K | 0.00% | 8.10M | +0.20% | -1.88% | -5.17% | -6.83% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.51 | 0.00% | 0.00 | 41 | 1.02K | 0.00% | 490.29K | -0.59% | -1.33% | +4.75% | -0.75% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.22 | 0.00% | 0.00 | 92 | 4.26K | 0.00% | 6.93M | +0.15% | -1.91% | -2.99% | -4.91% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 23.35 | 0.00% | 0.00 | 14 | 323.00 | 0.00% | 466.97K | -1.71% | -9.26% | -6.81% | -5.28% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | -0.09% | -0.04 | 113 | 5.68K | 0.00% | 22.43M | -0.13% | -0.96% | -1.02% | -1.93% |
THEMES US R&D CHAMPIONS ETFUS USRD | 37.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.12M | 0.00% | 0.00% | +0.22% | +9.54% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.48 | +0.10% | +0.05 | 14 | 677.00 | 0.00% | 298.18M | -0.03% | +0.37% | +2.28% | +11.99% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.54 | 0.00% | 0.00 | 9 | 219.00 | 0.00% | 490.85K | -2.17% | -7.91% | -1.06% | -1.63% |
CoreValues America First Technology ETFUS USMD | 31.53 | -0.67% | -0.21 | 185 | 5.83K | 0.00% | 315.30K | +0.57% | +2.33% | -4.05% | +26.88% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.62 | +0.08% | +0.02 | 22 | 540.00 | 0.00% | 1.72M | -0.44% | -1.91% | +6.00% | -0.41% |