US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIM Acquisition Corp. I US SIMA	11.00	0.00%	0.00	412	4.55K	0.00%	90.41M	-1.35%	+0.18%	+1.01%	+3.87%
Grupo Simec SAB de CV US SIM	26.00	-5.45%	-1.50	1K	35.87K	0.00%	3.98B	-1.52%	-5.45%	-13.96%	-12.34%
Harbor Scientific Alpha Income ETF US SIFI	42.69	-0.18%	-0.07	23	1.02K	0.00%	23.48M	-0.01%	-1.64%	-1.95%	-2.71%
Stratified LargeCap Hedged ETF US SHUS	50.92	0.00%	0.00	6	303	0.00%	24.70M	-0.61%	-2.29%	+1.45%	+11.55%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.68	-0.60%	-0.15	279	6.89K	0.00%	27.77M	-1.06%	-5.58%	-0.79%	+21.35%
Shengfeng Development Limited US SFWL	8.28	-7.96%	-0.72	1K	10.32K	0.00%	45.53M	-1.17%	-31.86%	-36.57%	-41.90%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	188.22	0.00%	0.00	97	18.09K	0.00%	1.27B	0.00%	-1.85%	+18.75%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.91	-0.12%	-0.03	9	230.00	0.00%	12.95M	-0.10%	-1.09%	0.00%	-0.50%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	+0.00%	+0.19%	+0.19%	+2.41%
Sterling Capital Ultra Short Bond ETF US SCUB	24.95	0.00%	0.00	155	3.88K	0.00%	24.60M	+0.04%	-0.52%	-0.32%	-9.31%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.92	0.00%	0.00	6	149.00	0.00%	996.88K	0.00%	0.00%	0.00%	+0.01%
Sterling Capital Short Duration Bond ETF US SCSB	24.69	0.00%	0.00	71	1.76K	0.00%	32.30M	+0.00%	-0.76%	-0.92%	-1.36%

1 ...561 562 563 564 565 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":412,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000745,"peRate":44.985726,"amplitude":0,"marketValue":90413400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":-0.013453,"changeRate20Day":0.001821,"changeRate60Day":0.010101,"changeRateWTD":-0.013453,"changeRateMTD":0.001821,"changeRateQTD":0.011262,"changeRateYTD":0.038716,"amount":4553.000065,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.378608,"pbRate":0.398376,"volumeRatio":0.1108,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6080437,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"18:59 EDT","volume":133,"amount":1464.02,"timestamp":1789772351744,"change":0.009999999999999787,"changeRate":0.0009090909090908897},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"18:59 EDT","volume":133,"amount":1464.02,"timestamp":1789772351744,"change":0.009999999999999787,"changeRate":0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":-0.054477,"change":-1.498,"latestPrice":26,"close":26,"volume":1377,"market":"US","high":26,"low":26,"preClose":27.498,"open":26,"turnoverRate":0.000057,"peRate":19.751976,"amplitude":0,"marketValue":3978000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":-0.139643,"changeRateWTD":-0.015152,"changeRateMTD":-0.141347,"changeRateQTD":-0.139643,"changeRateYTD":-0.123399,"amount":35874.053181,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.029941,"pbRate":0.065055,"volumeRatio":1.038618,"roa":0.046279,"roe":0.058065,"changeRate5Min":0.006971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629608200,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":7,"amount":182,"timestamp":1789774203928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":27.498,"latestTime":"07:00 EDT","volume":1,"amount":26.25,"timestamp":1789729207587,"change":-1.248000000000001,"changeRate":-0.04538511891773951},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":7,"amount":182,"timestamp":1789774203928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":-0.001754,"change":-0.075,"latestPrice":42.69,"close":42.69,"volume":23,"market":"US","high":42.765,"low":42.765,"preClose":42.765,"open":42.765,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":23479500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.56,"changeRate5Day":-0.000094,"changeRate20Day":-0.016359,"changeRate60Day":-0.019511,"changeRateWTD":-0.000094,"changeRateMTD":-0.016359,"changeRateQTD":-0.019511,"changeRateYTD":-0.027119,"amount":1017.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136407,"volumeRatio":0.076769,"roa":0,"roe":0,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.064886,"floatMarketCap":23479500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.69,"latestTime":"16:10 EDT","volume":7,"amount":298.83,"timestamp":1789762204654,"change":0.07500000000000284,"changeRate":0.001756851721714754},"postHourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.69,"latestTime":"16:10 EDT","volume":7,"amount":298.83,"timestamp":1789762204654,"change":0.07500000000000284,"changeRate":0.001756851721714754},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.9176,"close":50.9176,"volume":6,"market":"US","high":50.9176,"low":50.9176,"preClose":50.9176,"open":50.9176,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24695036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.006115,"changeRate20Day":-0.022907,"changeRate60Day":0.014491,"changeRateWTD":-0.006115,"changeRateMTD":-0.020855,"changeRateQTD":0.014491,"changeRateYTD":0.115499,"amount":303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012418,"floatMarketCap":24695036,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6239},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":-0.005965,"change":-0.1481,"latestPrice":24.6816,"close":24.6816,"volume":279,"market":"US","high":24.6,"low":24.6,"preClose":24.8297,"open":24.6,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":27766800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.010599,"changeRate20Day":-0.05577,"changeRate60Day":-0.007875,"changeRateWTD":-0.010599,"changeRateMTD":-0.043241,"changeRateQTD":-0.070968,"changeRateYTD":0.213451,"amount":6887.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375404,"roa":0,"roe":0,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27766800,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6816,"latestTime":"16:10 EDT","volume":6,"amount":148.0896,"timestamp":1789762204248,"change":-0.08159999999999812,"changeRate":-0.003306106573317699},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6816,"latestTime":"16:10 EDT","volume":6,"amount":148.0896,"timestamp":1789762204248,"change":-0.08159999999999812,"changeRate":-0.003306106573317699},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFWL","nameCN":"Shengfeng Development Limited","changeRate":-0.079622,"change":-0.7162,"latestPrice":8.2788,"close":8.2788,"volume":1205,"market":"US","high":8.2788,"low":8.2788,"preClose":8.995,"open":8.2788,"turnoverRate":0.001335,"peRate":3.818635,"amplitude":0,"marketValue":45532025.7192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":7.82,"changeRate5Day":-0.011652,"changeRate20Day":-0.318617,"changeRate60Day":-0.365682,"changeRateWTD":-0.011652,"changeRateMTD":-0.386756,"changeRateQTD":-0.34684,"changeRateYTD":-0.419032,"amount":10321.000319,"eps":2.168,"lyrEps":2.168415,"lyrPeRate":3.817904,"pbRate":0.319254,"volumeRatio":0.289038,"roa":0.03492,"roe":0.091286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7470789.12,"shortable":3,"shares":5499834,"floatShares":902400,"hourTrading":{"tag":"盘后","latestPrice":8.2788,"preClose":8.2788,"latestTime":"19:30 EDT","volume":70,"amount":618.54,"timestamp":1789774204612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.2788,"preClose":8.2788,"latestTime":"19:30 EDT","volume":70,"amount":618.54,"timestamp":1789774204612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.278800010681152,"preClose":8.278800010681152,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":97,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.00002,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0,"changeRate20Day":-0.018512,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":18091.999344,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":2.004125,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":929.75,"timestamp":1789762204651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":929.75,"timestamp":1789762204651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.152},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":-0.001203,"change":-0.03,"latestPrice":24.905,"close":24.905,"volume":9,"market":"US","high":24.935,"low":24.935,"preClose":24.935,"open":24.935,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12950600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.9,"changeRate5Day":-0.000963,"changeRate20Day":-0.010921,"changeRate60Day":0,"changeRateWTD":-0.000963,"changeRateMTD":-0.006582,"changeRateQTD":-0.004994,"changeRateYTD":-0.004994,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272729,"roa":0,"roe":0,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.002622,"floatMarketCap":12950600,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:10 EDT","volume":2,"amount":49.81,"timestamp":1789762204242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:10 EDT","volume":2,"amount":49.81,"timestamp":1789762204242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.000009,"changeRate20Day":0.001896,"changeRate60Day":0.001896,"changeRateWTD":0.000009,"changeRateMTD":0.001896,"changeRateQTD":-0.024784,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":155,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":24604267.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000401,"changeRate20Day":-0.005187,"changeRate60Day":-0.0032,"changeRateWTD":0.000401,"changeRateMTD":-0.00598,"changeRateQTD":-0.0032,"changeRateYTD":-0.093057,"amount":3878.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.742478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042681,"floatMarketCap":24604267.85,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":7,"amount":174.65,"timestamp":1789762204650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":7,"amount":174.65,"timestamp":1789762204650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.922,"close":24.922,"volume":6,"market":"US","high":24.922,"low":24.922,"preClose":24.922,"open":24.922,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":996880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00008,"changeRateMTD":0.00008,"changeRateQTD":0.00008,"changeRateYTD":0.00008,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996880,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.6901,"close":24.6901,"volume":71,"market":"US","high":24.6901,"low":24.6901,"preClose":24.6901,"open":24.6901,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":32297440.7813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.655,"changeRate5Day":0.000004,"changeRate20Day":-0.007637,"changeRate60Day":-0.009226,"changeRateWTD":0.000004,"changeRateMTD":-0.008035,"changeRateQTD":-0.011605,"changeRateYTD":-0.013619,"amount":1759.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2056,"divideRate":0.048829,"floatMarketCap":32297440.7813,"shortable":3,"shares":1308113,"floatShares":1308113,"hourTrading":{"tag":"盘后","latestPrice":24.6901,"preClose":24.6901,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1789762204240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6901,"preClose":24.6901,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1789762204240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}