US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.31	0.00%	0.00	32	751	0.00%	557.84K	-0.75%	+4.34%	+13.15%	+6.36%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.05	+0.03%	+0.01	13	346.00	0.00%	3.13M	-0.92%	-5.03%	-10.01%	-0.17%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.79	-0.35%	-0.07	106	2.21K	0.00%	29.10M	-0.06%	-1.34%	-3.59%	-3.29%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	-0.48%	+0.97%	+2.05%
Starry Sea Acquisition Corp US SSEA	10.34	0.00%	0.00	1K	10.96K	0.00%	78.95M	-0.39%	+0.10%	+1.08%	+3.30%
SMART Small Cap ETF US SSCP	26.33	-0.44%	-0.12	184	4.84K	0.00%	10.01M	-0.95%	+0.38%	+2.61%	+6.83%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	246.21M	0.00%	-0.10%	+0.69%	+2.80%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.09	+0.03%	+0.01	4K	140.64K	0.00%	18.69M	-0.62%	-1.70%	+1.67%	+10.58%
SRH REIT COVERED CALL ETF US SRHR	56.21	-0.90%	-0.51	68	3.89K	0.00%	50.59M	-1.33%	-5.17%	-2.89%	+5.81%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.97	0.00%	0.00	233	6.47K	0.00%	6.71M	-1.46%	-3.74%	-1.26%	+7.96%
Tradr 2X Long SPY Quarterly ETF US SPYQ	191.74	+0.17%	+0.33	75	14.48K	0.00%	11.89M	-0.44%	-0.40%	+6.38%	+18.41%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.47	0.00%	0.00	18	553.00	0.00%	133.93M	-0.27%	-0.27%	+2.26%	+8.53%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.60	+0.08%	+0.07	424	35.29K	0.00%	40.96M	-0.35%	+0.40%	+3.69%	+12.10%
Proshares S&P 500 EX-Financials ETF US SPXN	83.91	+0.07%	+0.06	363	30.42K	0.00%	79.71M	+0.23%	+0.54%	+4.09%	+13.46%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.60	+0.07%	+0.02	135	3.89K	0.00%	17.16M	+0.01%	+0.05%	+2.34%	+4.79%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.3134,"close":22.3134,"volume":32,"market":"US","high":22.3134,"low":22.3134,"preClose":22.3134,"open":22.3134,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":557835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1458,"week52Low":17.897,"changeRate5Day":-0.007464,"changeRate20Day":0.043433,"changeRate60Day":0.131482,"changeRateWTD":-0.007464,"changeRateMTD":-0.013118,"changeRateQTD":0.111989,"changeRateYTD":0.063556,"amount":751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000793,"floatMarketCap":557835,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0.00026,"change":0.0065,"latestPrice":25.0473,"close":25.0473,"volume":13,"market":"US","high":25.0408,"low":25.0408,"preClose":25.0408,"open":25.0408,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":3131012.6892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.009193,"changeRate20Day":-0.050339,"changeRate60Day":-0.100073,"changeRateWTD":-0.009193,"changeRateMTD":-0.020063,"changeRateQTD":-0.118549,"changeRateYTD":-0.001702,"amount":346.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089532,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131012.6892,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.0408,"preClose":25.0473,"latestTime":"16:10 EDT","volume":6,"amount":150.2838,"timestamp":1789762204278,"change":-0.006499999999999062,"changeRate":-0.0002595090089550196},"postHourTrading":{"tag":"盘后","latestPrice":25.0408,"preClose":25.0473,"latestTime":"16:10 EDT","volume":6,"amount":150.2838,"timestamp":1789762204278,"change":-0.006499999999999062,"changeRate":-0.0002595090089550196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":-0.003514,"change":-0.0733,"latestPrice":20.7867,"close":20.7867,"volume":106,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":29101380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":20.74,"changeRate5Day":-0.000639,"changeRate20Day":-0.013352,"changeRate60Day":-0.035867,"changeRateWTD":-0.000639,"changeRateMTD":-0.011743,"changeRateQTD":-0.024941,"changeRateYTD":-0.032934,"amount":2209.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089633,"roa":0,"roe":0,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7676,"divideRate":0.036927,"floatMarketCap":29101380,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.7867,"latestTime":"16:10 EDT","volume":4,"amount":83.1468,"timestamp":1789762204277,"change":0.0732999999999997,"changeRate":0.003526293254821578},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.7867,"latestTime":"16:10 EDT","volume":4,"amount":83.1468,"timestamp":1789762204277,"change":0.0732999999999997,"changeRate":0.003526293254821578},"overnightTrading":{"tag":"夜盘","latestPrice":20.786699295043945,"preClose":20.786699295043945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":92.340955,"amplitude":0,"marketValue":79642437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":-0.004771,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":1060,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000186,"peRate":84.626464,"amplitude":0,"marketValue":78954906.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.93,"changeRate5Day":-0.003854,"changeRate20Day":0.000968,"changeRate60Day":0.010753,"changeRateWTD":-0.003854,"changeRateMTD":0.003883,"changeRateQTD":0.00878,"changeRateYTD":0.032967,"amount":10960.999622,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.666932,"pbRate":37.733559,"volumeRatio":0.077024,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58908014,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":-0.004363,"change":-0.1154,"latestPrice":26.3324,"close":26.3324,"volume":184,"market":"US","high":26.4478,"low":26.4478,"preClose":26.4478,"open":26.4478,"turnoverRate":0.000484,"peRate":0,"amplitude":0,"marketValue":10006312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":-0.009476,"changeRate20Day":0.003812,"changeRate60Day":0.026084,"changeRateWTD":-0.009476,"changeRateMTD":0.005898,"changeRateQTD":0.017147,"changeRateYTD":0.068252,"amount":4843.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241787,"roa":0,"roe":0,"changeRate5Min":-0.004363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10006312,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.4478,"preClose":26.3324,"latestTime":"16:10 EDT","volume":6,"amount":157.9944,"timestamp":1789762204277,"change":0.11540000000000106,"changeRate":0.004382433807780569},"postHourTrading":{"tag":"盘后","latestPrice":26.4478,"preClose":26.3324,"latestTime":"16:10 EDT","volume":6,"amount":157.9944,"timestamp":1789762204277,"change":0.11540000000000106,"changeRate":0.004382433807780569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0.000297,"change":0.011,"latestPrice":37.0907,"close":37.0907,"volume":3806,"market":"US","high":36.94,"low":36.94,"preClose":37.0797,"open":36.94,"turnoverRate":0.007552,"peRate":0,"amplitude":0,"marketValue":18693712.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.006176,"changeRate20Day":-0.017012,"changeRate60Day":0.016738,"changeRateWTD":-0.006176,"changeRateMTD":-0.02164,"changeRateQTD":-0.008967,"changeRateYTD":0.105779,"amount":140639.949547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.463508,"roa":0,"roe":0,"changeRate5Min":0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2002,"divideRate":0.005398,"floatMarketCap":18693712.8,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":37.0907,"latestTime":"19:30 EDT","volume":7,"amount":259.6349,"timestamp":1789774205021,"change":-0.1507000000000005,"changeRate":-0.004063013100318961},"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":37.0907,"latestTime":"19:30 EDT","volume":7,"amount":259.6349,"timestamp":1789774205021,"change":-0.1507000000000005,"changeRate":-0.004063013100318961},"overnightTrading":{"tag":"夜盘","latestPrice":37.0906982421875,"preClose":37.0906982421875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":-0.008997,"change":-0.5103,"latestPrice":56.2071,"close":56.2071,"volume":68,"market":"US","high":56.7174,"low":56.7174,"preClose":56.7174,"open":56.7174,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":50586390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.01331,"changeRate20Day":-0.051712,"changeRate60Day":-0.028893,"changeRateWTD":-0.01331,"changeRateMTD":-0.026508,"changeRateQTD":-0.028893,"changeRateYTD":0.058147,"amount":3888.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042948,"roa":0,"roe":0,"changeRate5Min":-0.008997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6695,"divideRate":0.065285,"floatMarketCap":50586390,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":56.7174,"preClose":56.2071,"latestTime":"16:10 EDT","volume":7,"amount":393.4497,"timestamp":1789762204665,"change":0.5103000000000009,"changeRate":0.009078924192851097},"postHourTrading":{"tag":"盘后","latestPrice":56.7174,"preClose":56.2071,"latestTime":"16:10 EDT","volume":7,"amount":393.4497,"timestamp":1789762204665,"change":0.5103000000000009,"changeRate":0.009078924192851097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.9729,"close":27.9729,"volume":233,"market":"US","high":27.9729,"low":27.9729,"preClose":27.9729,"open":27.9729,"turnoverRate":0.000971,"peRate":0,"amplitude":0,"marketValue":6713496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.014556,"changeRate20Day":-0.037386,"changeRate60Day":-0.012612,"changeRateWTD":-0.014556,"changeRateMTD":-0.027094,"changeRateQTD":-0.02205,"changeRateYTD":0.079618,"amount":6474.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.377552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004908,"floatMarketCap":6713496,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.9729,"latestTime":"16:04 EDT","volume":4,"amount":111.4612,"timestamp":1789761846443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.9729,"latestTime":"16:04 EDT","volume":4,"amount":111.4612,"timestamp":1789761846443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"Tradr 2X Long SPY Quarterly ETF","changeRate":0.001746,"change":0.3342,"latestPrice":191.7391,"close":191.7391,"volume":75,"market":"US","high":191.32,"low":191.32,"preClose":191.4049,"open":191.32,"turnoverRate":0.00121,"peRate":0,"amplitude":0,"marketValue":11885523.3308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.5,"week52Low":135.47,"changeRate5Day":-0.004365,"changeRate20Day":-0.004013,"changeRate60Day":0.063789,"changeRateWTD":-0.004365,"changeRateMTD":-0.015018,"changeRateQTD":0.027001,"changeRateYTD":0.184104,"amount":14476.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016575,"roa":0,"roe":0,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11885523.3308,"shortable":3,"shares":61988,"floatShares":61988,"hourTrading":{"tag":"盘后","latestPrice":191.4049,"preClose":191.7391,"latestTime":"19:48 EDT","volume":16,"amount":3075.4346,"timestamp":1789775309093,"change":-0.3342000000000098,"changeRate":-0.0017429934739445936},"postHourTrading":{"tag":"盘后","latestPrice":191.4049,"preClose":191.7391,"latestTime":"19:48 EDT","volume":16,"amount":3075.4346,"timestamp":1789775309093,"change":-0.3342000000000098,"changeRate":-0.0017429934739445936},"overnightTrading":{"tag":"夜盘","latestPrice":204.0800018310547,"preClose":191.4049072265625,"latestTime":"20260918 04:00 EDT","volume":2,"amount":409,"timestamp":1789718402304,"change":12.675094604492188,"changeRate":0.06622136698663064},"impliedVol":0.2559,"impliedVolPercentile":0.2908},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4741,"close":30.4741,"volume":18,"market":"US","high":30.4741,"low":30.4741,"preClose":30.4741,"open":30.4741,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":133933669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.002733,"changeRate20Day":-0.002719,"changeRate60Day":0.022631,"changeRateWTD":-0.002733,"changeRateMTD":-0.007362,"changeRateQTD":0.013607,"changeRateYTD":0.08526,"amount":552.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003491,"floatMarketCap":133933669.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.4741,"latestTime":"16:10 EDT","volume":5,"amount":152.4315,"timestamp":1789762204665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.4741,"latestTime":"16:10 EDT","volume":5,"amount":152.4315,"timestamp":1789762204665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0.000822,"change":0.0687,"latestPrice":83.6014,"close":83.6014,"volume":424,"market":"US","high":83,"low":83,"preClose":83.5327,"open":83,"turnoverRate":0.000865,"peRate":0,"amplitude":0,"marketValue":40964853.2028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.003463,"changeRate20Day":0.004015,"changeRate60Day":0.03685,"changeRateWTD":-0.003463,"changeRateMTD":-0.004042,"changeRateQTD":0.017747,"changeRateYTD":0.120963,"amount":35294.241089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645358,"roa":0,"roe":0,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7685,"divideRate":0.009192,"floatMarketCap":40964853.2028,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.6014,"latestTime":"19:30 EDT","volume":10,"amount":836.014,"timestamp":1789774204803,"change":-0.6013999999999982,"changeRate":-0.0071936594363252076},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.6014,"latestTime":"19:30 EDT","volume":10,"amount":836.014,"timestamp":1789774204803,"change":-0.6013999999999982,"changeRate":-0.0071936594363252076},"overnightTrading":{"tag":"夜盘","latestPrice":83.60140228271484,"preClose":83.60140228271484,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0485,"impliedVolPercentile":0.4064},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0.000749,"change":0.0628,"latestPrice":83.9095,"close":83.9095,"volume":363,"market":"US","high":83.6,"low":83.6,"preClose":83.8467,"open":83.6,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":79714192.819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1091,"week52Low":68.63,"changeRate5Day":0.002252,"changeRate20Day":0.005444,"changeRate60Day":0.04089,"changeRateWTD":0.002252,"changeRateMTD":-0.000392,"changeRateQTD":0.019984,"changeRateYTD":0.134644,"amount":30417.326775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729502,"roa":0,"roe":0,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7379,"divideRate":0.008794,"floatMarketCap":79714192.819,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.9095,"latestTime":"19:30 EDT","volume":20,"amount":1681.817,"timestamp":1789774205146,"change":-0.3094999999999999,"changeRate":-0.003688497726717474},"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.9095,"latestTime":"19:30 EDT","volume":20,"amount":1681.817,"timestamp":1789774205146,"change":-0.3094999999999999,"changeRate":-0.003688497726717474},"overnightTrading":{"tag":"夜盘","latestPrice":83.90950012207031,"preClose":83.90950012207031,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0147,"impliedVolPercentile":0.0159},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0.000651,"change":0.0186,"latestPrice":28.5977,"close":28.5977,"volume":135,"market":"US","high":28.57,"low":28.57,"preClose":28.5791,"open":28.57,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":17158620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.93,"week52Low":26.08,"changeRate5Day":0.000115,"changeRate20Day":0.000504,"changeRate60Day":0.023379,"changeRateWTD":0.000115,"changeRateMTD":0.000413,"changeRateQTD":0.013025,"changeRateYTD":0.047919,"amount":3885.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335654,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3968,"divideRate":0.048843,"floatMarketCap":17158620,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.5977,"latestTime":"16:10 EDT","volume":6,"amount":171.5862,"timestamp":1789762204273,"change":-0.027699999999999392,"changeRate":-0.0009686093636900657},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.5977,"latestTime":"16:10 EDT","volume":6,"amount":171.5862,"timestamp":1789762204273,"change":-0.027699999999999392,"changeRate":-0.0009686093636900657},"overnightTrading":{"tag":"夜盘","latestPrice":28.597700119018555,"preClose":28.597700119018555,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8689}]}}}