| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Synchronoss Technologies, Inc.US SNCRL | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 39.66 | -5.83% | -2.45 | 254 | 10.43K | 0.00% | 19.83M | -3.81% | -9.58% | 0.00% | +1573.57% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.78 | -0.33% | -0.09 | 13 | 334.00 | 0.00% | 126.31M | -1.65% | -3.69% | -3.08% | +12.76% |
SMART Mid Cap ETFUS SMCP | 27.36 | -0.56% | -0.15 | 388 | 10.66K | 0.00% | 10.40M | +0.07% | +3.36% | +10.06% | +10.63% |
SLW Short Duration Income ETFUS SLWS | 100.65 | +0.02% | +0.02 | 12 | 1.21K | 0.00% | 388.18M | +0.11% | -0.55% | -0.41% | -1.00% |
Soluna Holdings, Inc.US SLNHP | 12.00 | 0.00% | 0.00 | 39 | 487.00 | 0.00% | 59.14M | -5.14% | -4.08% | +8.79% | +26.98% |
SomaLogic, Inc.US SLGC | 2.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.23M | 0.00% | 0.00% | 0.00% | 0.00% |
SOLAI LtdUS SLAI | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.69M | 0.00% | 0.00% | +32.89% | -20.80% |
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXPUS SLACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 103.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Social Leverage Acquisition Corp IUS SLAC | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.93M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 50.98 | -2.72% | -1.43 | 307 | 15.69K | 0.00% | 5.86M | +4.58% | +2.45% | +53.18% | +38.68% |
hynix-WIUS SKHYV | 168.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22T | 0.00% | 0.00% | +12.76% | +12.76% |
SK Growth Opportunities CorporationUS SKGRU | 11.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 175.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Sanjac Alpha Low Duration EtfUS SJLD | 24.86 | 0.00% | 0.00 | 10 | 262.00 | 0.00% | 2.24M | -1.60% | -1.78% | -0.92% | -1.80% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.80 | 0.00% | 0.00 | 218 | 5.40K | 0.00% | 7.44M | -1.13% | -1.49% | -0.64% | -1.41% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.26 | 0.00% | 0.00 | 121 | 3.90K | 0.00% | 64.52M | +0.01% | +0.52% | +3.29% | +8.95% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.60 | -0.80% | -0.31 | 4K | 171.58K | 0.00% | 198.76M | -1.20% | -3.83% | -0.73% | +6.50% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.09 | -0.11% | -0.04 | 218 | 7.65K | 0.00% | 50.87M | -0.10% | +0.31% | +3.99% | +9.95% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.09 | -0.32% | -0.14 | 701 | 30.11K | 0.00% | 8.19M | -0.81% | -1.83% | -5.81% | +2.68% |
SIM Acquisition Corp. IUS SIMAU | 11.25 | 0.00% | 0.00 | 3 | 33 | 0.00% | 92.47M | 0.00% | +2.93% | +0.72% | +4.17% |