US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIMCO Stocks PLUS Active Bond ETF US SPLS	55.21	+0.20%	+0.11	487	26.85K	0.00%	45.27M	-0.25%	+0.09%	+3.95%	+10.42%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	107.54M	0.00%	-3.20%	-4.24%	+4.37%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.37	-0.10%	-0.01	25.15K	260.78K	0.00%	159.01M	+0.10%	+0.19%	+0.88%	+2.98%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	45.66	-0.57%	-0.26	244	11.14K	0.00%	12.78M	-2.45%	-2.34%	-0.77%	+11.96%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPAC and New Issue ETF US SPCK	22.28	+0.50%	+0.11	469	10.37K	0.00%	8.35M	+1.03%	+0.11%	+0.68%	+2.25%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.63	0.00%	0.00	13	1.25K	0.00%	10.06M	-0.14%	-0.08%	-0.34%	+3.10%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	-0.70%	+2.48%
Soulpower Acquisition Corp US SOUL	10.47	0.00%	0.00	244	2.56K	0.00%	355.49M	+0.10%	+0.24%	+1.06%	+3.15%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	0.00%	-0.05%	+2.50%	+2.50%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Corgi SOFI 2x Daily ETF US SOFC	19.07	+2.43%	+0.45	1K	22.99K	0.00%	286.06K	-4.35%	-13.30%	0.00%	-24.74%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	8	84	0.00%	236.08M	-0.48%	0.00%	+0.68%	+2.06%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.20	-0.79%	-0.23	252	7.39K	0.00%	3.21M	-1.89%	-6.30%	-0.87%	+7.96%

1 ...559 560 561 562 563 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0.001958,"change":0.1079,"latestPrice":55.208,"close":55.208,"volume":487,"market":"US","high":55.05,"low":55.05,"preClose":55.1001,"open":55.05,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":45270560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":-0.002465,"changeRate20Day":0.000883,"changeRate60Day":0.039503,"changeRateWTD":-0.002465,"changeRateMTD":-0.00562,"changeRateQTD":0.017284,"changeRateYTD":0.10416,"amount":26847.000801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678273,"roa":0,"roe":0,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2975,"divideRate":0.005389,"floatMarketCap":45270560,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.208,"latestTime":"19:30 EDT","volume":8,"amount":441.588,"timestamp":1789774204389,"change":-0.15800000000000125,"changeRate":-0.0028619040718736643},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.208,"latestTime":"19:30 EDT","volume":8,"amount":441.588,"timestamp":1789774204389,"change":-0.15800000000000125,"changeRate":-0.0028619040718736643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.042406,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.272139,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":-0.000963,"change":-0.01,"latestPrice":10.37,"close":10.37,"volume":25147,"market":"US","high":10.37,"low":10.37,"preClose":10.38,"open":10.37,"turnoverRate":0.002583,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.000965,"changeRate20Day":0.001932,"changeRate60Day":0.008755,"changeRateWTD":0.000965,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":260775.010655,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.821749,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":-0.005669,"change":-0.2603,"latestPrice":45.6585,"close":45.6585,"volume":244,"market":"US","high":45.56,"low":45.56,"preClose":45.9188,"open":45.56,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":12784380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":-0.024508,"changeRate20Day":-0.023408,"changeRate60Day":-0.007709,"changeRateWTD":-0.024508,"changeRateMTD":-0.020156,"changeRateQTD":-0.014562,"changeRateYTD":0.11963,"amount":11137.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649281,"roa":0,"roe":0,"changeRate5Min":-0.005669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.027355,"floatMarketCap":12784380,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.6585,"latestTime":"16:15 EDT","volume":8,"amount":365.268,"timestamp":1789762500144,"change":-0.09849999999999426,"changeRate":-0.0021573201046901293},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.6585,"latestTime":"16:15 EDT","volume":8,"amount":365.268,"timestamp":1789762500144,"change":-0.09849999999999426,"changeRate":-0.0021573201046901293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0.004999,"change":0.1108,"latestPrice":22.2761,"close":22.2761,"volume":469,"market":"US","high":22.1653,"low":22.1653,"preClose":22.1653,"open":22.1653,"turnoverRate":0.001251,"peRate":0,"amplitude":0,"marketValue":8353537.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":0.010254,"changeRate20Day":0.001142,"changeRate60Day":0.006761,"changeRateWTD":0.010254,"changeRateMTD":-0.029486,"changeRateQTD":0.014099,"changeRateYTD":0.022538,"amount":10365.999577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249152,"roa":0,"roe":0,"changeRate5Min":0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5907,"divideRate":0.161191,"floatMarketCap":8353537.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":22.1653,"preClose":22.2761,"latestTime":"17:46 EDT","volume":9,"amount":199.4644,"timestamp":1789767977520,"change":-0.11080000000000112,"changeRate":-0.004973940680819404},"postHourTrading":{"tag":"盘后","latestPrice":22.1653,"preClose":22.2761,"latestTime":"17:46 EDT","volume":9,"amount":199.4644,"timestamp":1789767977520,"change":-0.11080000000000112,"changeRate":-0.004973940680819404},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.165300369262695,"latestTime":"20260918 04:00 EDT","volume":2,"amount":45,"timestamp":1789718402097,"change":0.3346996307373047,"changeRate":0.015100162197731503},"impliedVol":0.0872,"impliedVolPercentile":0.287},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":13,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001387,"changeRate20Day":-0.0008,"changeRate60Day":-0.003417,"changeRateWTD":-0.001387,"changeRateMTD":-0.002451,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.161648,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":6,"amount":560.7,"timestamp":1789762204267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":6,"amount":560.7,"timestamp":1789762204267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":-0.006986,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":244,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000011,"peRate":47.781164,"amplitude":0,"marketValue":355491051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000956,"changeRate20Day":0.002393,"changeRate60Day":0.010628,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":0.011594,"changeRateYTD":0.031527,"amount":2561.000103,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.722798,"pbRate":-30.023545,"volumeRatio":0.012158,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227408400,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":12,"amount":125.52,"timestamp":1789761617274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":12,"amount":125.52,"timestamp":1789761617274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0.02431,"change":0.4526,"latestPrice":19.0705,"close":19.0705,"volume":1182,"market":"US","high":18.6179,"low":18.6179,"preClose":18.6179,"open":18.6179,"turnoverRate":0.0788,"peRate":0,"amplitude":0,"marketValue":286057.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.043491,"changeRate20Day":-0.133033,"changeRate60Day":0,"changeRateWTD":-0.043491,"changeRateMTD":-0.11682,"changeRateQTD":-0.247415,"changeRateYTD":-0.247415,"amount":22993.999557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121655,"roa":0,"roe":0,"changeRate5Min":0.02431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286057.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.0705,"latestTime":"16:19 EDT","volume":901,"amount":17635.0705,"timestamp":1789762763593,"change":0.8495000000000026,"changeRate":0.0445452400304136},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.0705,"latestTime":"16:19 EDT","volume":901,"amount":17635.0705,"timestamp":1789762763593,"change":0.8495000000000026,"changeRate":0.0445452400304136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":8,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":-0.004785,"changeRate20Day":0,"changeRate60Day":0.006776,"changeRateWTD":-0.004785,"changeRateMTD":0,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":84,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0.031771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":-0.007945,"change":-0.23385,"latestPrice":29.2,"close":29.2,"volume":252,"market":"US","high":29.2,"low":29.2,"preClose":29.43385,"open":29.2,"turnoverRate":0.002291,"peRate":0,"amplitude":0,"marketValue":3212029.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.018926,"changeRate20Day":-0.062988,"changeRate60Day":-0.008654,"changeRateWTD":-0.018926,"changeRateMTD":-0.046353,"changeRateQTD":-0.020791,"changeRateYTD":0.079602,"amount":7392.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.726027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9601,"divideRate":0.03288,"floatMarketCap":3212029.2,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"16:10 EDT","volume":6,"amount":175.3012,"timestamp":1789762204264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"16:10 EDT","volume":6,"amount":175.3012,"timestamp":1789762204264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.225299835205078,"preClose":29.225299835205078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}