US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	0.00%	+30.92%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.54	0.00%	0.00	10	1K	0.00%	18.12M	+0.08%	+0.59%	+2.99%	+3.53%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.77	+0.02%	+0.01	115	5.95K	0.00%	15.53M	+0.19%	+0.62%	+2.36%	+3.42%
Reckoner BBB-B CLO ETF US RCLO	25.14	+0.04%	+0.01	157	3.96K	0.00%	45.26M	+0.12%	+0.16%	+0.82%	+0.12%
RockCreek Global Equality ETF US RCGE	30.19	0.00%	0.00	12	359.00	0.00%	97.82M	-0.51%	-4.13%	+2.80%	+6.95%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
First Trust Alerian U.S. NextGen Infrastructure ETF US RBLD	83.64	-0.48%	-0.40	196	16.44K	0.00%	41.82M	-1.85%	-3.90%	-6.63%	+12.00%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	-0.71%	-2.10%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.38%	+2.86%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	12.00	0.00%	0.00	44	513.00	0.00%	109.18M	+2.39%	+0.08%	0.00%	+15.94%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	141	1.49K	0.00%	311.16M	0.00%	+0.67%	+1.44%	+1.83%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.11	+0.03%	+0.04	20	2.11K	0.00%	15.47M	+0.13%	+0.66%	+3.43%	+3.07%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.55	+0.09%	+0.05	52	2.71K	0.00%	12.89M	-0.07%	+0.70%	+1.31%	+3.15%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+0.46%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+23.80%	+31.31%
Reckoner Leveraged AAA CLO ETF US RAAA	25.11	+0.08%	+0.02	114	2.87K	0.00%	35.15M	+0.20%	+0.28%	-0.02%	+0.48%

1 ...566 567 568 569 570 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:14 EDT","volume":3,"amount":20.7,"timestamp":1789762495136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:14 EDT","volume":3,"amount":20.7,"timestamp":1789762495136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.5399,"close":103.5399,"volume":10,"market":"US","high":103.5399,"low":103.5399,"preClose":103.5399,"open":103.5399,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":18119482.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5399,"week52Low":99.475,"changeRate5Day":0.000772,"changeRate20Day":0.005925,"changeRate60Day":0.02994,"changeRateWTD":0.000772,"changeRateMTD":0.002905,"changeRateQTD":0.02994,"changeRateYTD":0.035295,"amount":1035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18119482.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.5399,"preClose":103.5399,"latestTime":"16:04 EDT","volume":4,"amount":414.32,"timestamp":1789761845091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.5399,"preClose":103.5399,"latestTime":"16:04 EDT","volume":4,"amount":414.32,"timestamp":1789761845091,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0.000195,"change":0.0101,"latestPrice":51.7701,"close":51.7701,"volume":115,"market":"US","high":51.76,"low":51.76,"preClose":51.76,"open":51.76,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":15531030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.76,"week52Low":48.144,"changeRate5Day":0.001937,"changeRate20Day":0.006222,"changeRate60Day":0.02363,"changeRateWTD":0.001937,"changeRateMTD":0.003297,"changeRateQTD":0.02363,"changeRateYTD":0.034161,"amount":5950.000172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328947,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15531030,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.7701,"latestTime":"16:10 EDT","volume":4,"amount":207.0804,"timestamp":1789762204209,"change":-0.01010000000000133,"changeRate":-0.0001950933067543105},"postHourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.7701,"latestTime":"16:10 EDT","volume":4,"amount":207.0804,"timestamp":1789762204209,"change":-0.01010000000000133,"changeRate":-0.0001950933067543105},"impliedVol":0.0182,"impliedVolPercentile":0.0133},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0.000394,"change":0.0099,"latestPrice":25.1449,"close":25.1449,"volume":157,"market":"US","high":25.13,"low":25.13,"preClose":25.135,"open":25.13,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":45260820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.325,"week52Low":24.14,"changeRate5Day":0.001191,"changeRate20Day":0.001589,"changeRate60Day":0.008216,"changeRateWTD":0.001191,"changeRateMTD":-0.001394,"changeRateQTD":0.00761,"changeRateYTD":0.001191,"amount":3958.478029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071526,"roa":0,"roe":0,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4453,"divideRate":0.057479,"floatMarketCap":45260820,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.1449,"latestTime":"19:30 EDT","volume":27,"amount":677.0143,"timestamp":1789774205372,"change":-0.014900000000000801,"changeRate":-0.0005925654904175719},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.1449,"latestTime":"19:30 EDT","volume":27,"amount":677.0143,"timestamp":1789774205372,"change":-0.014900000000000801,"changeRate":-0.0005925654904175719},"impliedVol":0.037,"impliedVolPercentile":0.0133},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.191,"close":30.191,"volume":12,"market":"US","high":30.191,"low":30.191,"preClose":30.191,"open":30.191,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":97818840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.005104,"changeRate20Day":-0.041321,"changeRate60Day":0.02802,"changeRateWTD":-0.005104,"changeRateMTD":-0.034552,"changeRateQTD":0.026193,"changeRateYTD":0.069499,"amount":358.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.016982,"floatMarketCap":97818840,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":30.191,"preClose":30.191,"latestTime":"16:04 EDT","volume":1,"amount":29.8635,"timestamp":1789761845674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.191,"preClose":30.191,"latestTime":"16:04 EDT","volume":1,"amount":29.8635,"timestamp":1789761845674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLD","nameCN":"First Trust Alerian U.S. NextGen Infrastructure ETF","changeRate":-0.004801,"change":-0.4035,"latestPrice":83.6398,"close":83.6398,"volume":196,"market":"US","high":84.0433,"low":84.0433,"preClose":84.0433,"open":84.0433,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":41820067.2796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.07,"week52Low":73.1528,"changeRate5Day":-0.018543,"changeRate20Day":-0.038979,"changeRate60Day":-0.066319,"changeRateWTD":-0.018543,"changeRateMTD":-0.022694,"changeRateQTD":-0.070669,"changeRateYTD":0.119997,"amount":16438.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140522,"roa":0,"roe":0,"changeRate5Min":-0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8413,"divideRate":0.010059,"floatMarketCap":41820067.2796,"shortable":3,"shares":500002,"floatShares":500002,"hourTrading":{"tag":"盘后","latestPrice":84.0433,"preClose":83.6398,"latestTime":"16:10 EDT","volume":6,"amount":501.8388,"timestamp":1789762204208,"change":0.4035000000000082,"changeRate":0.004824258307647893},"postHourTrading":{"tag":"盘后","latestPrice":84.0433,"preClose":83.6398,"latestTime":"16:10 EDT","volume":6,"amount":501.8388,"timestamp":1789762204208,"change":0.4035000000000082,"changeRate":0.004824258307647893},"overnightTrading":{"tag":"夜盘","latestPrice":83.63980102539062,"preClose":83.63980102539062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0733,"impliedVolPercentile":0.0598},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9932},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":-0.007092,"changeRate60Day":-0.020979,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":44,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":109182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":10,"changeRate5Day":0.023891,"changeRate20Day":0.000834,"changeRate60Day":0,"changeRateWTD":0.023891,"changeRateMTD":-0.055118,"changeRateQTD":0.15942,"changeRateYTD":0.15942,"amount":513.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":3,"shares":9098500,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":1,"amount":11.61,"timestamp":1789761846111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:04 EDT","volume":1,"amount":11.61,"timestamp":1789761846111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":141,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000006,"peRate":36.369888,"amplitude":0,"marketValue":311157800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.235,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.014382,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":1491.578556,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.395845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":1,"amount":10.5785,"timestamp":1789774205610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":1,"amount":10.5785,"timestamp":1789774205610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0.00034,"change":0.035,"latestPrice":103.105,"close":103.105,"volume":20,"market":"US","high":103.07,"low":103.07,"preClose":103.07,"open":103.07,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":15465750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.07,"week52Low":99.61,"changeRate5Day":0.001312,"changeRate20Day":0.006591,"changeRate60Day":0.034315,"changeRateWTD":0.001312,"changeRateMTD":0.004629,"changeRateQTD":0.034315,"changeRateYTD":0.030741,"amount":2111.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562477,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15465750,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":103.07,"preClose":103.105,"latestTime":"16:10 EDT","volume":6,"amount":618.63,"timestamp":1789762204206,"change":-0.0350000000000108,"changeRate":-0.00033945977401688375},"postHourTrading":{"tag":"盘后","latestPrice":103.07,"preClose":103.105,"latestTime":"16:10 EDT","volume":6,"amount":618.63,"timestamp":1789762204206,"change":-0.0350000000000108,"changeRate":-0.00033945977401688375},"impliedVol":0.0753,"impliedVolPercentile":0.1733},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0.000874,"change":0.045,"latestPrice":51.545,"close":51.545,"volume":52,"market":"US","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":12886250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":-0.000702,"changeRate20Day":0.007029,"changeRate60Day":0.01307,"changeRateWTD":-0.000702,"changeRateMTD":0.005168,"changeRateQTD":0.018978,"changeRateYTD":0.031521,"amount":2707.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022375,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12886250,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.545,"latestTime":"16:10 EDT","volume":6,"amount":309.27,"timestamp":1789762204206,"change":-0.045000000000001705,"changeRate":-0.0008730235716364672},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.545,"latestTime":"16:10 EDT","volume":6,"amount":309.27,"timestamp":1789762204206,"change":-0.045000000000001705,"changeRate":-0.0008730235716364672},"impliedVol":0.1275,"impliedVolPercentile":0.16},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.238007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAA","nameCN":"Reckoner Leveraged AAA CLO ETF","changeRate":0.000797,"change":0.02,"latestPrice":25.11,"close":25.11,"volume":114,"market":"US","high":25.11,"low":25.11,"preClose":25.09,"open":25.11,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":35154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":24.781,"changeRate5Day":0.001995,"changeRate20Day":0.002796,"changeRate60Day":-0.000199,"changeRateWTD":0.001995,"changeRateMTD":0.000797,"changeRateQTD":-0.000796,"changeRateYTD":0.004802,"amount":2869.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022026,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3543,"divideRate":0.053935,"floatMarketCap":35154000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1789762204206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1789762204206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.110000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1283,"impliedVolPercentile":0.04}]}}}