| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | 0.00% | +0.48% | -1.14% | +1.96% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | +0.10% | +0.01 | 5K | 53.53K | 0.00% | 117.83M | -0.10% | +0.10% | +0.68% | +3.20% |
Corgi QBTS 2x Daily ETFUS QUA | 14.56 | 0.00% | 0.00 | 113 | 1.51K | 0.00% | 218.39K | +10.27% | -15.90% | 0.00% | -36.12% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.12 | +0.20% | +0.07 | 476 | 16.22K | 0.00% | 29.00M | +0.63% | +1.78% | +5.11% | +14.45% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.68 | 0.00% | 0.00 | 210 | 11.10K | 0.00% | 19.75M | +0.22% | +1.36% | +4.31% | +17.61% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 7 | 77 | 0.00% | 111.28M | 0.00% | +2.52% | +2.52% | +5.27% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.23 | 0.00% | 0.00 | 16 | 404 | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.70% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 14 | 144.00 | 0.00% | 164.51M | 0.00% | +1.08% | +1.58% | +2.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 4K | 43.07K | 0.00% | 160.67M | 0.00% | +0.20% | +0.90% | +1.41% |
ProShares Ultra QQQ Top 30US QQXL | 56.25 | +1.48% | +0.82 | 66 | 3.71K | 0.00% | 5.63M | +2.45% | +6.61% | +2.98% | +30.23% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.19 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.01M | 0.00% | 0.00% | 0.00% | +0.54% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 217.37 | -0.04% | -0.09 | 184 | 40.17K | 0.00% | 12.61M | +0.40% | +1.20% | -0.89% | +24.07% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.09 | 0.00% | 0.00 | 20 | 525 | 0.00% | 2.22M | -0.18% | +0.81% | +0.89% | +3.85% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.93 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.25M | +0.11% | +0.71% | +1.65% | -0.87% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.28 | +0.14% | +0.04 | 106 | 2.68K | 0.00% | 1.39M | +0.24% | +0.93% | 0.00% | +1.61% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.37 | 0.00% | 0.00 | 26 | 1.79K | 0.00% | 13.27M | +0.06% | +0.50% | +1.71% | +10.55% |