| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.69 | +0.42% | +0.11 | 360 | 9.23K | 0.00% | 1.16M | +0.51% | +1.29% | 0.00% | +1.10% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.09 | -0.15% | -0.06 | 440 | 15.90K | 0.00% | 10.11M | +0.00% | -2.95% | +9.40% | +0.75% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.96 | 0.00% | 0.00 | 6 | 156 | 0.00% | 1.69M | -0.15% | +0.75% | +0.77% | +2.18% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.38 | 0.00% | 0.00 | 29 | 851.00 | 0.00% | 2.20M | -0.42% | -4.36% | +1.77% | +3.98% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 370 | 9.16K | 0.00% | 44.56M | +0.21% | +1.08% | +3.19% | +11.26% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.82 | -0.19% | -0.06 | 25 | 842.00 | 0.00% | 16.91M | -2.05% | +0.30% | +1.01% | +14.86% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.61 | -1.08% | -0.37 | 12 | 427.00 | 0.00% | 52.09M | -1.36% | -3.12% | +4.34% | +5.64% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | +0.20% | +0.02 | 216 | 2.17K | 0.00% | 301.29M | 0.00% | +0.50% | +1.11% | +1.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | 0.00% | 0.00 | 8 | 199 | 0.00% | 992.92K | +0.15% | +0.82% | +2.05% | -1.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.21 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.39M | +0.12% | +1.36% | 0.00% | +1.50% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.04 | +1.16% | +0.14 | 2K | 28.84K | 0.00% | 46.35M | -2.71% | +8.15% | +19.55% | -18.88% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.43 | -0.34% | -0.04 | 576 | 6.57K | 0.00% | 38.71M | -1.07% | -2.75% | -1.30% | +5.64% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.05% | +1.37% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 9 | 244.00 | 0.00% | 546.69K | -0.53% | -2.85% | +4.84% | +9.63% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | 0.00% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 56 | 653.00 | 0.00% | 44.41M | 0.00% | +0.94% | +1.28% | +4.41% |