US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 Quality Dividend ETF US QDIV	39.38	-0.78%	-0.31	498	19.64K	0.00%	29.53M	-0.51%	-3.53%	+6.03%	+12.90%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.63	0.00%	0.00	206	5.30K	0.00%	1.03M	+0.18%	+1.06%	0.00%	+0.68%
Xtrackers Russell 1000 US QARP ETF US QARP	66.99	-0.43%	-0.29	130	8.75K	0.00%	77.04M	-0.97%	-1.01%	+4.42%	+13.43%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.80%	+1.00%
Pzena International Value ETF US PZIV	29.75	-1.15%	-0.34	251	7.47K	0.00%	15.62M	-1.65%	-2.27%	+6.47%	+16.00%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	14	338.00	0.00%	33.28M	0.00%	+0.42%	+2.24%	+1.93%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	30.14	0.00%	0.00	21	645.00	0.00%	5.73M	-0.19%	-2.21%	-3.04%	+9.31%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	344.32M	0.00%	-0.68%	+0.50%	+1.50%
Corgi IP Licensing & Royalties ETF US PTNT	24.02	0.00%	0.00	21	511.00	0.00%	1.08M	-1.80%	-2.48%	-9.18%	-6.15%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	219.84M	+0.10%	0.00%	+0.70%	+0.50%
Patriot Acquisition Corp US PTAC	10.02	0.00%	0.00	53	528.00	0.00%	219.19M	+0.60%	+0.80%	0.00%	+0.50%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-2.27%	-69.78%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.36	-0.11%	-0.04	115	3.95K	0.00%	103.94M	-0.19%	+0.12%	+1.73%	+6.49%

1 ...569 570 571 572 573 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27902275.35,"shortable":3,"shares":7820680,"floatShares":2548153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDIV","nameCN":"Global X S&P 500 Quality Dividend ETF","changeRate":-0.007783,"change":-0.3089,"latestPrice":39.381,"close":39.381,"volume":498,"market":"US","high":39.6899,"low":39.6899,"preClose":39.6899,"open":39.6899,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":29532402.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2963,"week52Low":33.5582,"changeRate5Day":-0.005088,"changeRate20Day":-0.035255,"changeRate60Day":0.060345,"changeRateWTD":-0.005088,"changeRateMTD":-0.033422,"changeRateQTD":0.057549,"changeRateYTD":0.129026,"amount":19643.444572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381084,"roa":0,"roe":0,"changeRate5Min":-0.007783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1066,"divideRate":0.0281,"floatMarketCap":29532402.615,"shortable":3,"shares":749915,"floatShares":749915,"hourTrading":{"tag":"盘后","latestPrice":39.6899,"preClose":39.381,"latestTime":"19:30 EDT","volume":10,"amount":393.81,"timestamp":1789774205079,"change":0.3089000000000013,"changeRate":0.007843884106548876},"postHourTrading":{"tag":"盘后","latestPrice":39.6899,"preClose":39.381,"latestTime":"19:30 EDT","volume":10,"amount":393.81,"timestamp":1789774205079,"change":0.3089000000000013,"changeRate":0.007843884106548876},"overnightTrading":{"tag":"夜盘","latestPrice":39.38100051879883,"preClose":39.38100051879883,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0912,"impliedVolPercentile":0.9482},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.6319,"close":25.6319,"volume":206,"market":"US","high":25.6319,"low":25.6319,"preClose":25.6319,"open":25.6319,"turnoverRate":0.00515,"peRate":0,"amplitude":0,"marketValue":1025276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.688,"week52Low":25.1947,"changeRate5Day":0.001774,"changeRate20Day":0.010594,"changeRate60Day":0,"changeRateWTD":0.001774,"changeRateMTD":0.001665,"changeRateQTD":0.006752,"changeRateYTD":0.006752,"amount":5297.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025276,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QARP","nameCN":"Xtrackers Russell 1000 US QARP ETF","changeRate":-0.004279,"change":-0.28789,"latestPrice":66.9904,"close":66.9904,"volume":130,"market":"US","high":67.37,"low":67.37,"preClose":67.27829,"open":67.37,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":77039026.9904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7342,"week52Low":55.8492,"changeRate5Day":-0.009683,"changeRate20Day":-0.010112,"changeRate60Day":0.044157,"changeRateWTD":-0.009683,"changeRateMTD":-0.014782,"changeRateQTD":0.033483,"changeRateYTD":0.13429,"amount":8751.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12856,"roa":0,"roe":0,"changeRate5Min":-0.005635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6745,"divideRate":0.010069,"floatMarketCap":77039026.9904,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":67.27829,"preClose":66.9904,"latestTime":"19:30 EDT","volume":7,"amount":469.192,"timestamp":1789774205140,"change":0.2878900000000044,"changeRate":0.0042974814301751365},"preHourTrading":{"tag":"盘前","latestPrice":67.455,"preClose":67.27829,"latestTime":"07:54 EDT","volume":4,"amount":269.82,"timestamp":1789732483148,"change":0.17670999999999992,"changeRate":0.0026265530827254964},"postHourTrading":{"tag":"盘后","latestPrice":67.27829,"preClose":66.9904,"latestTime":"19:30 EDT","volume":7,"amount":469.192,"timestamp":1789774205140,"change":0.2878900000000044,"changeRate":0.0042974814301751365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZIV","nameCN":"Pzena International Value ETF","changeRate":-0.011453,"change":-0.3447,"latestPrice":29.7534,"close":29.7534,"volume":251,"market":"US","high":29.64,"low":29.64,"preClose":30.0981,"open":29.64,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":15620535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8557,"week52Low":25.38,"changeRate5Day":-0.016534,"changeRate20Day":-0.022681,"changeRate60Day":0.064717,"changeRateWTD":-0.016534,"changeRateMTD":-0.027444,"changeRateQTD":0.056629,"changeRateYTD":0.159977,"amount":7468.999811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405362,"roa":0,"roe":0,"changeRate5Min":0.003826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15620535,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.7534,"latestTime":"16:10 EDT","volume":6,"amount":178.5204,"timestamp":1789762204195,"change":-0.11339999999999861,"changeRate":-0.003811329125410831},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.7534,"latestTime":"16:10 EDT","volume":6,"amount":178.5204,"timestamp":1789762204195,"change":-0.11339999999999861,"changeRate":-0.003811329125410831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":14,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0,"changeRate20Day":0.004225,"changeRate60Day":0.022366,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":337.999992,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.08,"timestamp":1789762204195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.08,"timestamp":1789762204195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.1438,"close":30.1438,"volume":21,"market":"US","high":30.1438,"low":30.1438,"preClose":30.1438,"open":30.1438,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":5727322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":24.56,"changeRate5Day":-0.001917,"changeRate20Day":-0.022105,"changeRate60Day":-0.030434,"changeRateWTD":-0.001917,"changeRateMTD":-0.003053,"changeRateQTD":-0.042312,"changeRateYTD":0.093145,"amount":644.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.01877,"floatMarketCap":5727322,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":30.1438,"preClose":30.1438,"latestTime":"16:10 EDT","volume":6,"amount":179.8652,"timestamp":1789762204193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1438,"preClose":30.1438,"latestTime":"16:10 EDT","volume":6,"amount":179.8652,"timestamp":1789762204193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2766},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.0161,"close":24.0161,"volume":21,"market":"US","high":24.0161,"low":24.0161,"preClose":24.0161,"open":24.0161,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":1080724.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.017987,"changeRate20Day":-0.024806,"changeRate60Day":-0.091844,"changeRateWTD":-0.017987,"changeRateMTD":-0.027015,"changeRateQTD":-0.083935,"changeRateYTD":-0.061504,"amount":511.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094255,"volumeRatio":0.807688,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080724.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":24.0161,"latestTime":"16:10 EDT","volume":6,"amount":142.9806,"timestamp":1789762204191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":24.0161,"latestTime":"16:10 EDT","volume":6,"amount":142.9806,"timestamp":1789762204191,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3293},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":7.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8571},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0.000996,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":53,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":219187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.006024,"changeRate20Day":0.008048,"changeRate60Day":0,"changeRateWTD":0.006024,"changeRateMTD":0.009063,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":527.999995,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4383.311669,"volumeRatio":0.001731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142043520,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":-0.001142,"change":-0.0393,"latestPrice":34.36,"close":34.36,"volume":115,"market":"US","high":34.36,"low":34.36,"preClose":34.3993,"open":34.36,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":103939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":-0.001859,"changeRate20Day":0.001166,"changeRate60Day":0.017321,"changeRateWTD":-0.001859,"changeRateMTD":-0.002323,"changeRateQTD":0.015817,"changeRateYTD":0.064928,"amount":3952.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006395,"roa":0,"roe":0,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103939000,"shortable":3,"shares":3025000,"floatShares":3025000,"hourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"16:10 EDT","volume":6,"amount":206.4316,"timestamp":1789762204189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"16:10 EDT","volume":6,"amount":206.4316,"timestamp":1789762204189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}