US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.40	+0.37%	+0.09	286	6.98K	0.00%	0	+1.04%	+1.46%	+1.16%	+1.01%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCN	24.47	0.00%	0.00	376	9.21K	0.00%	62.41M	-0.44%	-0.92%	-0.48%	+0.71%
Corgi Inside Ownership 100 ETF US OWN	24.96	-0.14%	-0.04	1K	27.21K	0.00%	3.49M	+0.25%	+0.88%	+5.08%	+0.44%
OTG Latin America ETF US OTGL	10.98	0.00%	0.00	137	1.49K	0.00%	30.04M	-0.74%	+3.54%	+5.97%	+9.37%
OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	299.55M	+0.39%	+0.48%	+0.68%	+2.16%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	181	1.86K	0.00%	302.78M	+0.24%	+0.24%	+1.03%	+2.55%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	3.80	-0.07%	0.00	315	1.17K	0.00%	114.12K	-3.46%	-41.47%	-76.16%	-80.88%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	99	988.00	0.00%	409.34M	0.00%	-0.60%	-0.20%	-0.20%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+11.90%	+246.19%
Arrow Valtoro ETF US ORO	20.38	+2.11%	+0.42	218	4.46K	0.00%	4.08M	-0.76%	+3.76%	+12.97%	+14.17%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+4.71%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	2	21	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	115	1.19K	0.00%	89.79M	+0.68%	+0.29%	+0.87%	+2.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	+6.74%	-85.04%

1 ...576 577 578 579 580 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0.003702,"change":0.09,"latestPrice":24.4,"close":24.4,"volume":286,"market":"US","high":24.4,"low":24.4,"preClose":24.31,"open":24.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.010352,"changeRate20Day":0.014553,"changeRate60Day":0.011609,"changeRateWTD":0.010352,"changeRateMTD":0.013491,"changeRateQTD":0.014553,"changeRateYTD":0.010143,"amount":6983.000107,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491578,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056352,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EDT","volume":6,"amount":146.52,"timestamp":1789762204155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EDT","volume":6,"amount":146.52,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24.4727,"close":24.4727,"volume":376,"market":"US","high":24.4727,"low":24.4727,"preClose":24.4727,"open":24.4727,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":62405385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.004365,"changeRate20Day":-0.009198,"changeRate60Day":-0.004786,"changeRateWTD":-0.004365,"changeRateMTD":-0.005175,"changeRateQTD":-0.016833,"changeRateYTD":0.007107,"amount":9214.000168,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031891,"volumeRatio":0.134132,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.072785,"floatMarketCap":62405385,"shortable":3,"shares":2550000,"floatShares":2550000,"hourTrading":{"tag":"盘后","latestPrice":24.4727,"preClose":24.4727,"latestTime":"16:10 EDT","volume":6,"amount":146.46,"timestamp":1789762204155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4727,"preClose":24.4727,"latestTime":"16:10 EDT","volume":6,"amount":146.46,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":-0.001408,"change":-0.0352,"latestPrice":24.96,"close":24.96,"volume":1090,"market":"US","high":24.96,"low":24.96,"preClose":24.9952,"open":24.96,"turnoverRate":0.007786,"peRate":0,"amplitude":0,"marketValue":3494400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":0.00251,"changeRate20Day":0.00877,"changeRate60Day":0.050815,"changeRateWTD":0.00251,"changeRateMTD":-0.008194,"changeRateQTD":0.032685,"changeRateYTD":0.004427,"amount":27207.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.013762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494400,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.8056,"timestamp":1789762204155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.8056,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.9791,"close":10.9791,"volume":137,"market":"US","high":10.9791,"low":10.9791,"preClose":10.9791,"open":10.9791,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":30042638.3268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.007422,"changeRate20Day":0.035393,"changeRate60Day":0.059697,"changeRateWTD":-0.007422,"changeRateMTD":0.012841,"changeRateQTD":0.047624,"changeRateYTD":0.093656,"amount":1491.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.02697,"floatMarketCap":30042638.3268,"shortable":3,"shares":2736348,"floatShares":2736348,"hourTrading":{"tag":"盘后","latestPrice":10.9791,"preClose":10.9791,"latestTime":"16:10 EDT","volume":4,"amount":43.4792,"timestamp":1789762204153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9791,"preClose":10.9791,"latestTime":"16:10 EDT","volume":4,"amount":43.4792,"timestamp":1789762204153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10.03,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.00678,"changeRateWTD":0.003857,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":181,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0.000012,"peRate":58.700627,"amplitude":0,"marketValue":302778875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.255,"week52Low":9.9723,"changeRate5Day":0.002444,"changeRate20Day":0.002444,"changeRate60Day":0.010345,"changeRateWTD":0.002444,"changeRateMTD":0.003425,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":1864.999989,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.499162,"volumeRatio":0.004711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149979375,"shortable":3,"shares":29525000,"floatShares":14625000,"hourTrading":{"tag":"盘后","latestPrice":10.255,"preClose":10.255,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789762204153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.255,"preClose":10.255,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789762204153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":-0.000709,"change":-0.0027,"latestPrice":3.8039,"close":3.8039,"volume":315,"market":"US","high":3.7243,"low":3.7243,"preClose":3.8066,"open":3.7243,"turnoverRate":0.0105,"peRate":0,"amplitude":0,"marketValue":114117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":3.21,"changeRate5Day":-0.034641,"changeRate20Day":-0.414677,"changeRate60Day":-0.761565,"changeRateWTD":-0.034641,"changeRateMTD":-0.271953,"changeRateQTD":-0.809328,"changeRateYTD":-0.808849,"amount":1172.893867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145215,"roa":0,"roe":0,"changeRate5Min":0.021373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114117,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":3.7243,"preClose":3.8039,"latestTime":"19:49 EDT","volume":64,"amount":243.7956,"timestamp":1789775394576,"change":-0.07960000000000012,"changeRate":-0.020925891847840404},"postHourTrading":{"tag":"盘后","latestPrice":3.7243,"preClose":3.8039,"latestTime":"19:49 EDT","volume":64,"amount":243.7956,"timestamp":1789775394576,"change":-0.07960000000000012,"changeRate":-0.020925891847840404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":99,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.005976,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":988.000033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.11902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0.021057,"change":0.4203,"latestPrice":20.38,"close":20.38,"volume":218,"market":"US","high":20.38,"low":20.38,"preClose":19.9597,"open":20.38,"turnoverRate":0.00109,"peRate":0,"amplitude":0,"marketValue":4076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.007635,"changeRate20Day":0.037567,"changeRate60Day":0.129737,"changeRateWTD":-0.007635,"changeRateMTD":-0.022275,"changeRateQTD":0.144295,"changeRateYTD":0.141666,"amount":4455.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:10 EDT","volume":6,"amount":122.2266,"timestamp":1789762204152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:10 EDT","volume":6,"amount":122.2266,"timestamp":1789762204152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":21,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0.217389,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":115,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000013,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":10.01,"changeRate5Day":0.00677,"changeRate20Day":0.00289,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":1192.999973,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.002547,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:10 EDT","volume":1,"amount":10.43,"timestamp":1789762204612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:10 EDT","volume":1,"amount":10.43,"timestamp":1789762204612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3571}]}}}