| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.78 | 0.00% | 0.00 | 7 | 285.14 | 0.00% | 32.22M | -0.26% | -0.17% | +2.42% | +7.49% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.01 | -0.09% | -0.04 | 2K | 71.42K | 0.00% | 160.69M | -0.26% | +0.31% | +3.30% | +10.26% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.82 | 0.00% | 0.00 | 7 | 243.70 | 0.00% | 27.87M | -0.01% | +0.52% | +3.14% | +9.31% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.64 | 0.00% | 0.00 | 41 | 1.30K | 0.00% | 45.87M | +0.08% | +0.21% | +1.57% | +4.14% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.79 | -0.21% | -0.07 | 187 | 6.13K | 0.00% | 16.39M | -0.76% | -0.91% | +3.25% | +12.85% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.44 | 0.00% | 0.00 | 9 | 635.04 | 0.00% | 10.72M | -0.03% | +2.43% | +9.45% | +22.41% |
Fifth District Bancorp IncUS FDSB | 18.47 | 0.00% | 0.00 | 84 | 1.54K | 0.00% | 96.70M | -0.27% | +3.01% | +16.35% | +23.13% |
Founder-Led 2x Daily ETFUS FDRX | 24.00 | 0.00% | 0.00 | 7 | 166.22 | 0.00% | 4.80M | +3.37% | +10.00% | +10.02% | -6.03% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.57 | +0.35% | +0.06 | 160 | 2.63K | 0.00% | 24.03M | -1.88% | -5.79% | -12.19% | +1.16% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.85 | -0.31% | -0.08 | 1K | 28.83K | 0.00% | 32.31M | -1.30% | -9.23% | +2.62% | -23.78% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 374.17M | 0.00% | 0.00% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 369.67M | 0.00% | +0.61% | 0.00% | +0.10% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.85 | -0.74% | -0.31 | 882 | 36.93K | 0.00% | 246.93M | -2.52% | -2.42% | +1.27% | +17.10% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.00 | -0.83% | -0.23 | 346 | 9.34K | 0.00% | 54.81M | -2.18% | -4.61% | -3.11% | -0.32% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.26 | 0.00% | 0.00 | 13 | 506.96 | 0.00% | 54.96M | -0.83% | -2.86% | -2.18% | +8.88% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 898.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.82 | 0.00% | 0.00 | 42 | 999.51 | 0.00% | 65.74M | +0.15% | -1.28% | -1.55% | -2.60% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |