US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.67	0.00%	0.00	7	201.00	0.00%	8.60M	+0.05%	+0.35%	+1.96%	+0.55%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.81	0.00%	0.00	34	960.00	0.00%	1.67M	+0.16%	-4.20%	+2.59%	+0.47%
ARC Group Securities Acquisition I US FJDIU	10.00	-0.05%	0.00	3K	34.45K	0.00%	162.35M	+0.10%	+0.50%	0.00%	0.00%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.75	0.00%	0.00	13	322.00	0.00%	742.50K	+1.45%	+0.65%	+1.19%	-1.28%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	10	42.00	0.00%	1.19B	-0.81%	-9.06%	-15.71%	-34.78%
GraniteShares YieldBOOST Financials ETF US FINY	25.52	+0.72%	+0.18	355	9.05K	0.00%	765.60K	-0.45%	-0.22%	+1.05%	+1.67%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.36	0.00%	0.00	57	1.47K	0.00%	2.12B	-0.20%	-1.53%	0.00%	+1.49%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	0.00%	0.00%	+0.10%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	61	631.00	0.00%	200.08M	+0.01%	+0.20%	+0.79%	+2.59%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
NICHOLAS FIXED INCOME ALTERNATIVE ETF US FIAX	17.07	+0.23%	+0.04	2K	30.07K	0.00%	122.87M	-1.02%	-2.40%	-2.49%	-5.03%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.29	+1.14%	+0.27	117	2.84K	0.00%	2.43M	-0.38%	-3.12%	-3.51%	-3.80%

1 ...611 612 613 614 615 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":7,"market":"US","high":28.67,"low":28.67,"preClose":28.67,"open":28.67,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8601000,"askSize":200,"bidSize":200,"askPrice":43,"bidPrice":14.34,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000523,"changeRate20Day":0.0035,"changeRate60Day":0.019559,"changeRateWTD":-0.000174,"changeRateMTD":0.001572,"changeRateQTD":0.01793,"changeRateYTD":0.005506,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8601000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.806,"close":27.806,"volume":34,"market":"US","high":27.806,"low":27.806,"preClose":27.806,"open":27.806,"turnoverRate":0.000567,"peRate":23.366385,"amplitude":0,"marketValue":1668360,"askSize":100,"bidSize":200,"askPrice":30.17,"bidPrice":13.97,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.001628,"changeRate20Day":-0.041969,"changeRate60Day":0.025896,"changeRateWTD":-0.00635,"changeRateMTD":-0.032414,"changeRateQTD":0.019412,"changeRateYTD":0.004708,"amount":960.000008,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.139383,"volumeRatio":0.726496,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5672,"divideRate":0.020398,"floatMarketCap":1668360,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.9119,"preClose":27.806,"latestTime":"16:10 EDT","volume":5,"amount":139.4357,"timestamp":1789675804075,"change":0.10589999999999833,"changeRate":0.0038085305329784336},"postHourTrading":{"tag":"盘后","latestPrice":27.9119,"preClose":27.806,"latestTime":"16:10 EDT","volume":5,"amount":139.4357,"timestamp":1789675804075,"change":0.10589999999999833,"changeRate":0.0038085305329784336},"overnightTrading":{"tag":"夜盘","latestPrice":27.805999755859375,"preClose":27.805999755859375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":-0.0005,"change":-0.005,"latestPrice":10,"close":10,"volume":3445,"market":"US","high":10,"low":10,"preClose":10.005,"open":10,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":5700,"bidSize":100,"askPrice":10.01,"bidPrice":4.05,"week52High":10.005,"week52Low":9.95,"changeRate5Day":0.001001,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":-0.0005,"changeRateMTD":0.002004,"changeRateQTD":0,"changeRateYTD":0,"amount":34450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1872.462631,"volumeRatio":0.069641,"committee":-0.965517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":13,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":742500,"askSize":200,"bidSize":200,"askPrice":30.93,"bidPrice":18.57,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.014515,"changeRate20Day":0.006507,"changeRate60Day":0.011856,"changeRateWTD":0.009788,"changeRateMTD":0.00528,"changeRateQTD":0.006916,"changeRateYTD":-0.012764,"amount":321.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.014501,"floatMarketCap":742500,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.75,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1789675804074,"change":0.03999999999999915,"changeRate":0.0016161616161615817},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.75,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1789675804074,"change":0.03999999999999915,"changeRate":0.0016161616161615817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":10,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0.000001,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.157115,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":41.999998,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.347223,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":4.265,"latestTime":"16:10 EDT","volume":3,"amount":11.76,"timestamp":1789675804072,"change":-0.34499999999999975,"changeRate":-0.08089097303634227},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":4.265,"latestTime":"16:10 EDT","volume":3,"amount":11.76,"timestamp":1789675804072,"change":-0.34499999999999975,"changeRate":-0.08089097303634227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0.007155,"change":0.1813,"latestPrice":25.52,"close":25.52,"volume":355,"market":"US","high":25.52,"low":25.52,"preClose":25.3387,"open":25.52,"turnoverRate":0.011833,"peRate":0,"amplitude":0,"marketValue":765600,"askSize":200,"bidSize":200,"askPrice":31.6,"bidPrice":18.96,"week52High":25.79,"week52Low":24.7967,"changeRate5Day":-0.004486,"changeRate20Day":-0.002151,"changeRate60Day":0.010493,"changeRateWTD":-0.007776,"changeRateMTD":-0.005068,"changeRateQTD":0.009294,"changeRateYTD":0.016733,"amount":9052.999706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8647,"divideRate":0.073068,"floatMarketCap":765600,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.415,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":152.49,"timestamp":1789675804072,"change":-0.10500000000000043,"changeRate":-0.004114420062695942},"postHourTrading":{"tag":"盘后","latestPrice":25.415,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":152.49,"timestamp":1789675804072,"change":-0.10500000000000043,"changeRate":-0.004114420062695942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":25.3628,"close":25.3628,"volume":57,"market":"US","high":25.3628,"low":25.3628,"preClose":25.3628,"open":25.3628,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2120330080,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.002007,"changeRate20Day":-0.015347,"changeRate60Day":0,"changeRateWTD":-0.010962,"changeRateMTD":-0.014463,"changeRateQTD":0.014918,"changeRateYTD":0.014918,"amount":1470.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000016,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120330080,"shortable":3,"shares":83600000,"floatShares":83600000,"hourTrading":{"tag":"盘后","latestPrice":25.5819,"preClose":25.3628,"latestTime":"16:10 EDT","volume":7,"amount":179.0733,"timestamp":1789675804700,"change":0.21910000000000096,"changeRate":0.00863863611273207},"postHourTrading":{"tag":"盘后","latestPrice":25.5819,"preClose":25.3628,"latestTime":"16:10 EDT","volume":7,"amount":179.0733,"timestamp":1789675804700,"change":0.21910000000000096,"changeRate":0.00863863611273207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.205979,"amplitude":0,"marketValue":200640960,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.14,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.00001,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":0.000967,"changeRateYTD":0.016699,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342816,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196598436.3,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.321,"close":10.321,"volume":61,"market":"US","high":10.321,"low":10.321,"preClose":10.321,"open":10.321,"turnoverRate":0.000003,"peRate":37.544014,"amplitude":0,"marketValue":200078653.748,"askSize":100,"bidSize":40,"askPrice":10.4,"bidPrice":10.33,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0.000087,"changeRate20Day":0.002039,"changeRate60Day":0.00791,"changeRateWTD":0.000097,"changeRateMTD":-0.000871,"changeRateQTD":0.008895,"changeRateYTD":0.025944,"amount":630.99999,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.327919,"volumeRatio":0.004635,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200078653.748,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.321000099182129,"preClose":10.321000099182129,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIAX","nameCN":"NICHOLAS FIXED INCOME ALTERNATIVE ETF","changeRate":0.002344,"change":0.0399,"latestPrice":17.065,"close":17.065,"volume":1761,"market":"US","high":17.065,"low":17.065,"preClose":17.0251,"open":17.065,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":122867778.155,"askSize":100,"bidSize":200,"askPrice":19.86,"bidPrice":12.81,"week52High":18.3,"week52Low":17.065,"changeRate5Day":-0.010151,"changeRate20Day":-0.024021,"changeRate60Day":-0.024857,"changeRateWTD":-0.00756,"changeRateMTD":-0.010587,"changeRateQTD":-0.030508,"changeRateYTD":-0.050314,"amount":30067.910826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111822,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4273,"divideRate":0.083639,"floatMarketCap":122867778.155,"shortable":3,"shares":7199987,"floatShares":7199987,"hourTrading":{"tag":"盘后","latestPrice":17.284,"preClose":17.07,"latestTime":"17:29 EDT","volume":226,"amount":3894.25798,"timestamp":1789680598862,"change":0.21399999999999864,"changeRate":0.012536613942589259},"preHourTrading":{"tag":"盘前","latestPrice":17.0301,"preClose":17.0251,"latestTime":"07:56 EDT","volume":61,"amount":1049.341642,"timestamp":1789646205559,"change":0.005000000000002558,"changeRate":0.0002936840312246365},"postHourTrading":{"tag":"盘后","latestPrice":17.284,"preClose":17.07,"latestTime":"17:29 EDT","volume":226,"amount":3894.25798,"timestamp":1789680598862,"change":0.21399999999999864,"changeRate":0.012536613942589259},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0.011447,"change":0.2749,"latestPrice":24.29,"close":24.29,"volume":117,"market":"US","high":24.29,"low":24.29,"preClose":24.0151,"open":24.29,"turnoverRate":0.00117,"peRate":0,"amplitude":0,"marketValue":2429000,"askSize":100,"bidSize":100,"askPrice":33.03,"bidPrice":16.63,"week52High":25.6309,"week52Low":24.0151,"changeRate5Day":-0.00383,"changeRate20Day":-0.031229,"changeRate60Day":-0.035089,"changeRateWTD":-0.014365,"changeRateMTD":-0.026117,"changeRateQTD":-0.030297,"changeRateYTD":-0.03802,"amount":2841.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.2893,"preClose":24.29,"latestTime":"16:10 EDT","volume":3,"amount":72.8679,"timestamp":1789675804070,"change":-0.0006999999999983686,"changeRate":-0.00002881844380396742},"postHourTrading":{"tag":"盘后","latestPrice":24.2893,"preClose":24.29,"latestTime":"16:10 EDT","volume":3,"amount":72.8679,"timestamp":1789675804070,"change":-0.0006999999999983686,"changeRate":-0.00002881844380396742},"impliedVol":0,"impliedVolPercentile":0}]}}}