US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guggenheim Investment Grade CLO ETF US GCLO	50.19	0.00%	0.00	48	2.41K	0.00%	40.15M	+0.12%	0.00%	0.00%	+0.24%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	477.10M	0.00%	-0.19%	+0.29%	+2.79%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	186	1.89K	0.00%	468.10M	-0.54%	-0.34%	+0.55%	+0.65%
Gabelli High Income ETF US GBHI	25.11	0.00%	0.00	12	302.00	0.00%	6.03M	-0.46%	-0.91%	-1.41%	-0.51%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.70	+0.77%	+0.20	85	2.28K	0.00%	400.52K	+0.12%	-3.54%	-2.40%	+5.28%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	98.08	+1.34%	+1.30	369	36.21K	0.00%	40.21M	+2.23%	+2.18%	+10.48%	+8.23%
VistaShares Space Supercycle ETF US GALX	23.04	+2.25%	+0.51	570	13.18K	0.00%	2.53M	+2.67%	-7.70%	0.00%	-2.55%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	63.60	+1.16%	+0.73	10	642.00	0.00%	636.03K	+0.21%	-0.64%	0.00%	-2.01%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Gabelli Financial Services Opportunities ETF US GABF	43.80	+0.21%	+0.09	244	10.71K	0.00%	50.58M	-2.57%	-5.73%	-0.82%	-5.21%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	372	3.79K	0.00%	128.09M	0.00%	-0.49%	+0.85%	+1.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	171	1.72K	0.00%	127.33M	0.00%	+0.20%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	0.00%	+0.94%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	52	517.00	0.00%	127.62M	0.00%	+0.40%	0.00%	+0.91%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.29	0.00%	0.00	40	411.00	0.00%	371.70M	+0.84%	+0.84%	+1.94%	+2.86%

1 ...608 609 610 611 612 ...648

Dow Jones

NASDAQ

S&P 500 ETF

Guggenheim Investment Grade CLO ETF

GCLO

General Catalyst Global Resilience Merger

GCGRU

GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP

GCGR

Gabelli High Income ETF

GBHI

Global Blockchain Acquisition Corp

GBBK

Marblegate Acquisition Corp

GATEU

Guinness Atkinson Real Assets Income ETF

GARA

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Amplify Video Game Leaders ETF

GAMR

VistaShares Space Supercycle ETF

GALX

Guinness Atkinson Global Innovators Fund: ETF Class Shares

GAIQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

Gabelli Financial Services Opportunities ETF

GABF

FortuneX Acquisition Corp.

FXACU

FORTUNEX ACQUISITION CORPORATION

FXAC

Futurewave Acquisition

FWACU

Fifth Wall Acquisition Corp. III

FWAC

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV