US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.89	+2.27%	+0.73	486	16.00K	0.00%	4.93M	+0.16%	-2.69%	-6.89%	+4.21%
FPA Short Duration Government ETF US FPAS	23.99	0.00%	0.00	11	264	0.00%	13.79M	-0.66%	-2.14%	-2.61%	-5.21%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	34.33	+0.21%	+0.07	430	14.79K	0.00%	15.45M	+0.78%	-6.17%	+3.44%	+10.39%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	119.20	0.00%	0.00	389	44.97K	0.00%	1.83B	-7.60%	+2.57%	+11.92%	-28.42%
Frontier Asset Opportunistic Credit ETF US FOPC	24.97	+0.34%	+0.08	462	11.55K	0.00%	32.71M	-0.04%	-1.30%	-2.22%	-2.29%
First Trust Indxx Critical Metals ETF US FMTL	36.30	+2.95%	+1.04	590	21.41K	0.00%	30.86M	-1.51%	-0.96%	+6.63%	+24.46%
The Free Markets ETF US FMKT	22.05	+1.48%	+0.32	706	15.57K	0.00%	11.47M	-0.90%	-2.52%	+0.71%	+2.20%
FMC Excelsior Focus Equity ETF US FMCX	36.20	+1.02%	+0.37	1K	50.94K	0.00%	116.76M	+0.39%	-2.16%	-1.75%	+5.11%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.20	0.00%	0.00	10	311.00	0.00%	67.90M	-0.33%	-2.78%	-0.72%	+6.82%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	0.00%	+2.06%	+3.08%
Future Money Acquisition Corp US FMAC	10.09	+0.30%	+0.03	183	1.85K	0.00%	159.22M	0.00%	+0.50%	+0.80%	+1.92%
Invesco Flexible Income ETF US FLXI	47.59	0.00%	0.00	10	483.00	0.00%	14.28M	-1.40%	-2.89%	-2.39%	-5.29%
Franklin FTSE Saudi Arabia ETF US FLSA	32.20	0.00%	0.00	69	2.24K	0.00%	4.83M	-2.45%	-1.88%	-3.46%	+2.65%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.11	0.00%	0.00	13	446.00	0.00%	8.53M	-0.26%	-0.81%	+1.20%	+6.57%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Eurozone ETF US FLEU	35.69	+0.83%	+0.30	1K	49.06K	0.00%	71.37M	-0.29%	-2.97%	-0.08%	+7.31%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.59	0.00%	0.00	20	248.00	0.00%	115.91K	-1.75%	-11.98%	0.00%	-18.26%

1 ...610 611 612 613 614 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0.022699,"change":0.73,"latestPrice":32.89,"close":32.89,"volume":486,"market":"US","high":32.89,"low":32.89,"preClose":32.16,"open":32.89,"turnoverRate":0.00324,"peRate":0,"amplitude":0,"marketValue":4933565.78,"askSize":200,"bidSize":200,"askPrice":49.39,"bidPrice":16.47,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":0.001626,"changeRate20Day":-0.026912,"changeRate60Day":-0.068887,"changeRateWTD":-0.00889,"changeRateMTD":-0.004889,"changeRateQTD":-0.056834,"changeRateYTD":0.042129,"amount":15996.000778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.442213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4792,"divideRate":0.01457,"floatMarketCap":4933565.78,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.89,"latestTime":"16:10 EDT","volume":3,"amount":98.49,"timestamp":1789675804088,"change":-0.060000000000002274,"changeRate":-0.0018242626938279804},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.89,"latestTime":"16:10 EDT","volume":3,"amount":98.49,"timestamp":1789675804088,"change":-0.060000000000002274,"changeRate":-0.0018242626938279804},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.9912,"close":23.9912,"volume":11,"market":"US","high":23.9912,"low":23.9912,"preClose":23.9912,"open":23.9912,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13794940,"askSize":100,"bidSize":100,"askPrice":29.29,"bidPrice":19.2,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.006551,"changeRate20Day":-0.021367,"changeRate60Day":-0.026134,"changeRateWTD":-0.005872,"changeRateMTD":-0.01776,"changeRateQTD":-0.028877,"changeRateYTD":-0.052095,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049702,"floatMarketCap":13794940,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0.06380000000000052,"changeRate":0.00265930841308482},"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0.06380000000000052,"changeRate":0.00265930841308482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0.002052,"change":0.0703,"latestPrice":34.33,"close":34.33,"volume":430,"market":"US","high":34.33,"low":34.33,"preClose":34.2597,"open":34.33,"turnoverRate":0.000956,"peRate":0,"amplitude":0,"marketValue":15448500,"askSize":200,"bidSize":200,"askPrice":51.61,"bidPrice":17.21,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":0.007841,"changeRate20Day":-0.061714,"changeRate60Day":0.034382,"changeRateWTD":-0.000492,"changeRateMTD":-0.035262,"changeRateQTD":0.021732,"changeRateYTD":0.103859,"amount":14789.000511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.261,"divideRate":0.007603,"floatMarketCap":15448500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":34.3507,"preClose":34.33,"latestTime":"16:10 EDT","volume":6,"amount":206.1042,"timestamp":1789675804086,"change":0.020700000000005048,"changeRate":0.0006029711622489091},"postHourTrading":{"tag":"盘后","latestPrice":34.3507,"preClose":34.33,"latestTime":"16:10 EDT","volume":6,"amount":206.1042,"timestamp":1789675804086,"change":0.020700000000005048,"changeRate":0.0006029711622489091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":119.2,"close":119.2,"volume":389,"market":"US","high":119.2,"low":119.2,"preClose":119.2,"open":119.2,"turnoverRate":0.000041,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":2,"bidSize":30,"askPrice":134.76,"bidPrice":111,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.075969,"changeRate20Day":0.025729,"changeRate60Day":0.119249,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":44966.998589,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":0.826956,"committee":0.875,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.037,"divideRate":0.0087,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804705,"change":-4.200000000000003,"changeRate":-0.035234899328859086},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804705,"change":-4.200000000000003,"changeRate":-0.035234899328859086},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0.003384,"change":0.0842,"latestPrice":24.9692,"close":24.9692,"volume":462,"market":"US","high":24.9692,"low":24.9692,"preClose":24.885,"open":24.9692,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":32713072.7804,"askSize":100,"bidSize":100,"askPrice":29.66,"bidPrice":20.11,"week52High":26.2,"week52Low":24.885,"changeRate5Day":-0.000432,"changeRate20Day":-0.012993,"changeRate60Day":-0.022158,"changeRateWTD":0.001171,"changeRateMTD":-0.009159,"changeRateQTD":-0.015604,"changeRateYTD":-0.022935,"amount":11547.999687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0651,"divideRate":0.042657,"floatMarketCap":32713072.7804,"shortable":3,"shares":1310137,"floatShares":1310137,"hourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.9692,"latestTime":"16:10 EDT","volume":5,"amount":124.925,"timestamp":1789675804086,"change":0.015799999999998704,"changeRate":0.000632779584447988},"postHourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.9692,"latestTime":"16:10 EDT","volume":5,"amount":124.925,"timestamp":1789675804086,"change":0.015799999999998704,"changeRate":0.000632779584447988},"overnightTrading":{"tag":"夜盘","latestPrice":24.885000228881836,"preClose":24.885000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMTL","nameCN":"First Trust Indxx Critical Metals ETF","changeRate":0.029548,"change":1.0418,"latestPrice":36.3,"close":36.3,"volume":590,"market":"US","high":36.3,"low":36.3,"preClose":35.2582,"open":36.3,"turnoverRate":0.000694,"peRate":0,"amplitude":0,"marketValue":30855072.6,"askSize":200,"bidSize":100,"askPrice":54.13,"bidPrice":26.99,"week52High":39.5,"week52Low":23.9499,"changeRate5Day":-0.015062,"changeRate20Day":-0.009566,"changeRate60Day":0.066286,"changeRateWTD":-0.017724,"changeRateMTD":-0.048745,"changeRateQTD":0.11401,"changeRateYTD":0.244638,"amount":21413.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159537,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.029548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.014661,"floatMarketCap":30855072.6,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":36.1237,"preClose":36.3,"latestTime":"16:15 EDT","volume":8,"amount":288.9896,"timestamp":1789676100371,"change":-0.17629999999999768,"changeRate":-0.004856749311294702},"postHourTrading":{"tag":"盘后","latestPrice":36.1237,"preClose":36.3,"latestTime":"16:15 EDT","volume":8,"amount":288.9896,"timestamp":1789676100371,"change":-0.17629999999999768,"changeRate":-0.004856749311294702},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0.014801,"change":0.3216,"latestPrice":22.05,"close":22.05,"volume":706,"market":"US","high":22.05,"low":22.05,"preClose":21.7284,"open":22.05,"turnoverRate":0.001358,"peRate":0,"amplitude":0,"marketValue":11466000,"askSize":100,"bidSize":200,"askPrice":25.23,"bidPrice":10.97,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.00902,"changeRate20Day":-0.025199,"changeRate60Day":0.007148,"changeRateWTD":-0.01559,"changeRateMTD":-0.022671,"changeRateQTD":0.006886,"changeRateYTD":0.021993,"amount":15567.999687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022004,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.014801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.021088,"floatMarketCap":11466000,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":22.0607,"preClose":22.05,"latestTime":"16:10 EDT","volume":5,"amount":110.322095,"timestamp":1789675804082,"change":0.010699999999999932,"changeRate":0.0004852607709750536},"postHourTrading":{"tag":"盘后","latestPrice":22.0607,"preClose":22.05,"latestTime":"16:10 EDT","volume":5,"amount":110.322095,"timestamp":1789675804082,"change":0.010699999999999932,"changeRate":0.0004852607709750536},"overnightTrading":{"tag":"夜盘","latestPrice":21.7283992767334,"preClose":21.7283992767334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0.010228,"change":0.3665,"latestPrice":36.2,"close":36.2,"volume":1407,"market":"US","high":36.2,"low":36.2,"preClose":35.8335,"open":36.2,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":116758176.8,"askSize":200,"bidSize":200,"askPrice":54.18,"bidPrice":18.06,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.00386,"changeRate20Day":-0.021645,"changeRate60Day":-0.017458,"changeRateWTD":-0.003674,"changeRateMTD":-0.023601,"changeRateQTD":-0.006594,"changeRateYTD":0.051113,"amount":50939.997459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.866747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1073,"divideRate":0.002964,"floatMarketCap":116758176.8,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.1746,"preClose":36.2,"latestTime":"16:10 EDT","volume":5,"amount":180.873,"timestamp":1789675804081,"change":-0.025400000000004752,"changeRate":-0.0007016574585636671},"postHourTrading":{"tag":"盘后","latestPrice":36.1746,"preClose":36.2,"latestTime":"16:10 EDT","volume":5,"amount":180.873,"timestamp":1789675804081,"change":-0.025400000000004752,"changeRate":-0.0007016574585636671},"overnightTrading":{"tag":"夜盘","latestPrice":35.833499908447266,"preClose":35.833499908447266,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.1953,"close":28.1953,"volume":10,"market":"US","high":28.1953,"low":28.1953,"preClose":28.1953,"open":28.1953,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67895607.5791,"askSize":200,"bidSize":200,"askPrice":42.55,"bidPrice":14.19,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.003316,"changeRate20Day":-0.027835,"changeRate60Day":-0.007159,"changeRateWTD":-0.010677,"changeRateMTD":-0.024904,"changeRateQTD":-0.002692,"changeRateYTD":0.068214,"amount":311.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028792,"floatMarketCap":67895607.5791,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.428,"preClose":28.1953,"latestTime":"16:10 EDT","volume":3,"amount":85.284,"timestamp":1789675804703,"change":0.23270000000000124,"changeRate":0.008253148574407836},"postHourTrading":{"tag":"盘后","latestPrice":28.428,"preClose":28.1953,"latestTime":"16:10 EDT","volume":3,"amount":85.284,"timestamp":1789675804703,"change":0.23270000000000124,"changeRate":0.008253148574407836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":200,"askPrice":16.36,"bidPrice":4.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0.002972,"change":0.0299,"latestPrice":10.0899,"close":10.0899,"volume":183,"market":"US","high":10.0899,"low":10.0899,"preClose":10.06,"open":10.0899,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":159221406.8124,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.14,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.00001,"changeRate20Day":0.00497,"changeRate60Day":0.007982,"changeRateWTD":0.002972,"changeRateMTD":0.002972,"changeRateQTD":0.011012,"changeRateYTD":0.019182,"amount":1847.000052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.283122,"volumeRatio":3.000005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119242438.2,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789675804081,"change":0.00009999999999976694,"changeRate":0.000009910900999986813},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789675804081,"change":0.00009999999999976694,"changeRate":0.000009910900999986813},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.585,"close":47.585,"volume":10,"market":"US","high":47.585,"low":47.585,"preClose":47.585,"open":47.585,"turnoverRate":0.000033,"peRate":1602.782126,"amplitude":0,"marketValue":14275547.585,"askSize":100,"bidSize":100,"askPrice":55,"bidPrice":40.86,"week52High":50.2437,"week52Low":47.585,"changeRate5Day":-0.013989,"changeRate20Day":-0.028891,"changeRate60Day":-0.023903,"changeRateWTD":-0.007092,"changeRateMTD":-0.020314,"changeRateQTD":-0.023903,"changeRateYTD":-0.052916,"amount":482.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.782175,"pbRate":0,"volumeRatio":0.420166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.261,"divideRate":0.0265,"floatMarketCap":14275547.585,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"postHourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":32.2047,"close":32.2047,"volume":69,"market":"US","high":32.34,"low":32.34,"preClose":32.2047,"open":32.34,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":4830705,"askSize":100,"bidSize":100,"askPrice":37.15,"bidPrice":28.66,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.024514,"changeRate20Day":-0.018828,"changeRate60Day":-0.034631,"changeRateWTD":-0.025506,"changeRateMTD":-0.036791,"changeRateQTD":0.00679,"changeRateYTD":0.026477,"amount":2243.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9951,"divideRate":0.030899,"floatMarketCap":4830705,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.424,"preClose":32.2047,"latestTime":"16:10 EDT","volume":7,"amount":226.8,"timestamp":1789675804079,"change":0.21929999999999694,"changeRate":0.006809565063484427},"postHourTrading":{"tag":"盘后","latestPrice":32.424,"preClose":32.2047,"latestTime":"16:10 EDT","volume":7,"amount":226.8,"timestamp":1789675804079,"change":0.21929999999999694,"changeRate":0.006809565063484427},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.2047004699707,"latestTime":"20260917 04:00 EDT","volume":4,"amount":129,"timestamp":1789632001959,"change":-0.00469970703125,"changeRate":-0.00014593233169897808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.1101,"close":34.1101,"volume":13,"market":"US","high":34.25,"low":34.25,"preClose":34.1101,"open":34.25,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8527525,"askSize":200,"bidSize":200,"askPrice":51.39,"bidPrice":17.13,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.002632,"changeRate20Day":-0.008142,"changeRate60Day":0.012019,"changeRateWTD":-0.007423,"changeRateMTD":-0.007995,"changeRateQTD":0.007833,"changeRateYTD":0.065681,"amount":446.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8527525,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.323,"preClose":34.1101,"latestTime":"16:10 EDT","volume":3,"amount":102.969,"timestamp":1789675804077,"change":0.21289999999999765,"changeRate":0.006241553088381377},"postHourTrading":{"tag":"盘后","latestPrice":34.323,"preClose":34.1101,"latestTime":"16:10 EDT","volume":3,"amount":102.969,"timestamp":1789675804077,"change":0.21289999999999765,"changeRate":0.006241553088381377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEU","nameCN":"Franklin FTSE Eurozone ETF","changeRate":0.008336,"change":0.295,"latestPrice":35.685,"close":35.685,"volume":1378,"market":"US","high":35.685,"low":35.685,"preClose":35.39,"open":35.685,"turnoverRate":0.000689,"peRate":0,"amplitude":0,"marketValue":71370000,"askSize":100,"bidSize":100,"askPrice":40.16,"bidPrice":18.68,"week52High":37.45,"week52Low":30.9646,"changeRate5Day":-0.002942,"changeRate20Day":-0.029719,"changeRate60Day":-0.00084,"changeRateWTD":-0.010273,"changeRateMTD":-0.020988,"changeRateQTD":-0.003212,"changeRateYTD":0.073088,"amount":49059.000435,"eps":0,"lyrEps":0.454298,"lyrPeRate":78.549762,"pbRate":0.001357,"volumeRatio":0.172509,"committee":0,"roa":0.002046,"roe":0.038015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9592,"divideRate":0.02688,"floatMarketCap":71370000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":35.5827,"preClose":35.685,"latestTime":"16:15 EDT","volume":9,"amount":320.43888,"timestamp":1789676100334,"change":-0.10229999999999961,"changeRate":-0.0028667507356031838},"postHourTrading":{"tag":"盘后","latestPrice":35.5827,"preClose":35.685,"latestTime":"16:15 EDT","volume":9,"amount":320.43888,"timestamp":1789676100334,"change":-0.10229999999999961,"changeRate":-0.0028667507356031838},"overnightTrading":{"tag":"夜盘","latestPrice":35.38999938964844,"preClose":35.38999938964844,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.0398},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.5914,"close":11.5914,"volume":20,"market":"US","high":12.28,"low":12.28,"preClose":11.5914,"open":12.28,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":115914,"askSize":100,"bidSize":100,"askPrice":13.62,"bidPrice":10.58,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.017503,"changeRate20Day":-0.119763,"changeRate60Day":0,"changeRateWTD":-0.139024,"changeRateMTD":-0.048098,"changeRateQTD":-0.182553,"changeRateYTD":-0.182553,"amount":247.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}