US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-63.05%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	1	10	0.00%	293.83M	-0.01%	+1.29%	+0.69%	+2.20%
First Trust Bloomberg Inflation Sensitive Equity ETF US FTIF	29.04	0.00%	0.00	43	1.25K	0.00%	5.81M	-1.28%	-2.31%	+5.68%	+27.54%
FIS Faith Income ETF US FTHB	24.70	0.00%	0.00	13	347.00	0.00%	15.80M	-0.25%	-2.51%	-2.20%	-1.14%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	-0.40%	+0.50%	+1.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
First Trust Switzerland AlphaDEX Fund US FSZ	77.18	0.00%	0.00	27	2.13K	0.00%	34.73M	-2.75%	-6.91%	-5.36%	-3.64%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
First Trust Bloomberg Space Economy ETF US FSPC	18.61	0.00%	0.00	16	306	0.00%	1.86M	+0.86%	-8.55%	0.00%	-4.60%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Franklin Small Cap Enhanced ETF US FSML	29.67	+0.89%	+0.26	452	13.42K	0.00%	148.35M	+0.35%	-2.75%	-0.60%	+17.28%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+1.81%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	44	497.00	0.00%	39.77M	-0.57%	+0.94%	+2.49%	+5.16%
FIRST SEACOAST BANCORP INC US FSEA	17.17	-0.06%	-0.01	468	8.05K	0.00%	80.64M	-0.17%	+0.47%	+1.63%	+30.08%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.25	+0.12%	+0.03	194	4.90K	0.00%	25.25M	+0.40%	0.00%	-1.41%	-1.94%
Franklin Dividend Growth ETF US FRIZ	26.49	0.00%	0.00	25	691.00	0.00%	5.30M	-0.93%	-4.35%	+1.33%	+3.37%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%

1 ...609 610 611 612 613 ...648

Dow Jones

NASDAQ

S&P 500 ETF

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

First Trust Bloomberg Inflation Sensitive Equity ETF

FTIF

FIS Faith Income ETF

FTHB

Forefront Tech Holdings Acquisition

FTHAU

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

First Trust Switzerland AlphaDEX Fund

FSZ

F-star Therapeutics, Inc.

FSTX

First Trust Bloomberg Space Economy ETF

FSPC

Fusion Acquisition Corp. II

FSNB.U

Franklin Small Cap Enhanced ETF

FSML

Flag Ship Acquisition Corp.

FSHPU

FLAG SHIP ACQUISITION CORPORATION

FSHP

FIRST SEACOAST BANCORP INC

FSEA

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

FRMEP

Franklin Dividend Growth ETF

FRIZ

Fresh2

FRES

Direxion Daily F BULL 2X ETF

FRDU

Direxion Daily F BEAR 1X ETF

FRDD