US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	-3.08%	+19.12%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	+2.02%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-27.95%	-28.07%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.96	-0.97%	-0.27	23	624.00	0.00%	2.70M	-1.30%	-2.21%	+2.59%	+9.78%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-4.40%	-4.71%	-0.61%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	28.97	0.00%	0.00	4	117	0.00%	1.59M	-1.44%	-3.23%	+0.73%	+5.22%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	+2.20%	+0.76%	+13.03%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-33.77%	-32.89%	-18.14%
DAC 3D Dividend Growth ETF US DVGR	26.01	+0.03%	+0.01	19.61K	510.06K	0.00%	15.61M	-2.13%	-4.73%	-1.28%	+4.69%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	16.35	0.00%	0.00	55	901.00	0.00%	69.53M	-0.02%	-2.11%	+4.87%	+13.60%
Ocean Park International ETF US DUKX	28.76	+0.82%	+0.24	342	9.85K	0.00%	3.74M	-1.46%	+0.61%	-1.46%	+10.75%
Ocean Park Domestic ETF US DUKQ	31.08	-0.43%	-0.14	315	9.87K	0.00%	13.06M	-1.30%	-2.95%	-1.57%	+11.54%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	3	34.00	0.00%	102.27M	0.00%	0.00%	+1.95%	+4.96%
DT Cloud Star Acquisition Corp US DTSQ	11.50	0.00%	0.00	57	658.09	0.00%	42.01M	+1.14%	+1.77%	+1.50%	+6.96%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.68%	+2.59%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	3	33	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%

1 ...620 621 622 623 624 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=622"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:621,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":-0.030774,"changeRate60Day":0.191153,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6688},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0.020195,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4156},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.279453,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7597},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":-0.009748,"change":-0.2654,"latestPrice":26.9618,"close":26.9618,"volume":23,"market":"US","high":27.2272,"low":27.2272,"preClose":27.2272,"open":27.2272,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2696206.9618,"askSize":200,"bidSize":200,"askPrice":43.13,"bidPrice":10.79,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.013032,"changeRate20Day":-0.022103,"changeRate60Day":0.025916,"changeRateWTD":-0.013775,"changeRateMTD":-0.020141,"changeRateQTD":0.018795,"changeRateYTD":0.097793,"amount":623.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.068937,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.004532,"floatMarketCap":2696206.9618,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":27.2272,"preClose":26.9618,"latestTime":"16:36 EDT","volume":3,"amount":81.3636,"timestamp":1789590960686,"change":0.26539999999999964,"changeRate":0.009843556439110135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.044025,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.9577},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":28.9657,"close":28.9657,"volume":4,"market":"US","high":28.9657,"low":28.9657,"preClose":28.9657,"open":28.9657,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1593113.5,"askSize":200,"bidSize":200,"askPrice":45.95,"bidPrice":11.49,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.014427,"changeRate20Day":-0.032296,"changeRate60Day":0.007327,"changeRateWTD":-0.01967,"changeRateMTD":-0.02969,"changeRateQTD":0.011994,"changeRateYTD":0.052239,"amount":117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0747,"divideRate":0.002579,"floatMarketCap":1593113.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1577,"impliedVolPercentile":0.2078},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.021959,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8521},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.337697,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8442},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0.000288,"change":0.0075,"latestPrice":26.01,"close":26.01,"volume":19610,"market":"US","high":26.01,"low":26.01,"preClose":26.0025,"open":26.01,"turnoverRate":0.032683,"peRate":0,"amplitude":0,"marketValue":15606000,"askSize":200,"bidSize":200,"askPrice":41.27,"bidPrice":10.32,"week52High":27.7943,"week52Low":23.7423,"changeRate5Day":-0.021312,"changeRate20Day":-0.047347,"changeRate60Day":-0.012772,"changeRateWTD":-0.014586,"changeRateMTD":-0.037013,"changeRateQTD":-0.000534,"changeRateYTD":0.046865,"amount":510062.98666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.951781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1625,"divideRate":0.006248,"floatMarketCap":15606000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.01,"latestTime":"16:10 EDT","volume":6,"amount":154.7432,"timestamp":1789589404050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVAL","nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":16.3494,"close":16.3494,"volume":55,"market":"US","high":16.3494,"low":16.3494,"preClose":16.3494,"open":16.3494,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":69533229.7782,"askSize":200,"bidSize":200,"askPrice":25.81,"bidPrice":6.46,"week52High":16.83,"week52Low":14.0464,"changeRate5Day":-0.000226,"changeRate20Day":-0.021111,"changeRate60Day":0.048711,"changeRateWTD":-0.006834,"changeRateMTD":-0.01086,"changeRateQTD":0.042259,"changeRateYTD":0.136006,"amount":901.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2888,"divideRate":0.017664,"floatMarketCap":69533229.7782,"shortable":3,"shares":4252953,"floatShares":4252953,"hourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.1325,"latestTime":"07:05 EDT","volume":67,"amount":1102.15,"timestamp":1789643141621,"change":0.317499999999999,"changeRate":0.019680768634743467},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.1325,"latestTime":"07:05 EDT","volume":67,"amount":1102.15,"timestamp":1789643141621,"change":0.317499999999999,"changeRate":0.019680768634743467},"postHourTrading":{"tag":"盘后","latestPrice":16.3494,"preClose":16.3494,"latestTime":"16:10 EDT","volume":7,"amount":112.9275,"timestamp":1789589404746,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKX","nameCN":"Ocean Park International ETF","changeRate":0.008238,"change":0.235,"latestPrice":28.76,"close":28.76,"volume":342,"market":"US","high":28.76,"low":28.76,"preClose":28.525,"open":28.76,"turnoverRate":0.00263,"peRate":0,"amplitude":0,"marketValue":3739260.16,"askSize":200,"bidSize":200,"askPrice":45.84,"bidPrice":11.47,"week52High":29.47,"week52Low":24.9441,"changeRate5Day":-0.014562,"changeRate20Day":0.006119,"changeRate60Day":-0.014559,"changeRateWTD":-0.008929,"changeRateMTD":-0.009331,"changeRateQTD":0.01025,"changeRateYTD":0.107534,"amount":9846.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5448,"divideRate":0.018943,"floatMarketCap":3739260.16,"shortable":3,"shares":130016,"floatShares":130016,"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"16:10 EDT","volume":6,"amount":171.94,"timestamp":1789589404048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKQ","nameCN":"Ocean Park Domestic ETF","changeRate":-0.004347,"change":-0.1357,"latestPrice":31.0846,"close":31.0846,"volume":315,"market":"US","high":31.31,"low":31.31,"preClose":31.2203,"open":31.31,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":13056961.8916,"askSize":200,"bidSize":200,"askPrice":49.73,"bidPrice":12.44,"week52High":32.4878,"week52Low":26.36,"changeRate5Day":-0.013037,"changeRate20Day":-0.029528,"changeRate60Day":-0.015693,"changeRateWTD":-0.012874,"changeRateMTD":-0.023835,"changeRateQTD":-0.022902,"changeRateYTD":0.115403,"amount":9873.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197591,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.003214,"floatMarketCap":13056961.8916,"shortable":3,"shares":420046,"floatShares":420046,"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.0846,"latestTime":"16:10 EDT","volume":6,"amount":186.5076,"timestamp":1789589404048,"change":0.2254000000000005,"changeRate":0.007251179040425179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":3,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":33.999999,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":3.750516,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":57,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000033,"peRate":128.062361,"amplitude":0,"marketValue":42014203.5,"askSize":1000,"bidSize":1000,"askPrice":11.57,"bidPrice":11.43,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.011434,"changeRate20Day":0.017699,"changeRate60Day":0.015004,"changeRateWTD":0.010101,"changeRateMTD":0.013216,"changeRateQTD":0.015901,"changeRateYTD":0.069628,"amount":658.090934,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.661929,"pbRate":-25.149004,"volumeRatio":0.068543,"committee":0,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19797250,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.5,"latestTime":"07:43 EDT","volume":40,"amount":456.8,"timestamp":1789645399838,"change":-0.08000000000000007,"changeRate":-0.006956521739130441},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.5,"latestTime":"07:43 EDT","volume":40,"amount":456.8,"timestamp":1789645399838,"change":-0.08000000000000007,"changeRate":-0.006956521739130441},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"19:30 EDT","volume":1,"amount":11.44,"timestamp":1789601404503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":200,"bidSize":200,"askPrice":16.48,"bidPrice":4.12,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":3,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":200,"bidSize":200,"askPrice":17.15,"bidPrice":4.29,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":33,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.082418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0}]}}}