US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.43	0.00%	0.00	8	394.78	0.00%	19.77M	-0.50%	-1.09%	-1.07%	-1.52%
Defiance Autism Impact ETF US ASD	27.18	0.00%	0.00	14	381.01	0.00%	1.36M	+0.05%	-2.90%	+8.16%	-6.66%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	57.01	0.00%	0.00	20	1.14K	0.00%	5.70M	-0.24%	+1.02%	-1.60%	+15.82%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.39%	+1.00%	+0.90%
Art Technology Acquisition Corp US ARTC	9.98	0.00%	0.00	10	99.97	0.00%	347.64M	+0.05%	+0.10%	+0.60%	+1.22%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.83	0.00%	0.00	206	5.12K	0.00%	60.59M	-0.75%	-1.00%	0.00%	-0.86%
Corgi ARM 2x Daily ETF US ARMA	11.33	+7.59%	+0.80	416	4.67K	0.00%	226.60K	-11.67%	-6.15%	0.00%	-58.48%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.31	0.00%	0.00	9	237.88	0.00%	6.58M	-1.08%	-1.72%	-0.25%	+4.79%
ARK DIET Q4 Buffer ETF US ARKT	19.54	0.00%	0.00	1	19.54	0.00%	1.95M	-0.53%	+2.80%	+2.66%	+3.16%
ARK DIET Q2 Buffer ETF US ARKI	22.60	0.00%	0.00	7	158.25	0.00%	1.13M	-0.91%	+3.23%	+3.30%	+11.06%
ARK DIET Q3 BUFFER ETF US ARKE	20.31	0.00%	0.00	7	142.45	0.00%	1.52M	-0.90%	+2.71%	0.00%	-0.95%
ARK DIET Q1 Buffer ETF US ARKD	20.67	0.00%	0.00	14	290.27	0.00%	1.03M	-0.71%	+2.87%	+6.83%	+2.08%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.70	0.00%	0.00	33	854.67	0.00%	12.42M	+0.24%	+2.40%	0.00%	+3.78%
Aristotle Core Plus Income ETF US ARCP	24.65	0.00%	0.00	7	172.96	0.00%	59.15M	-0.90%	-1.72%	0.00%	-1.61%
Arrow Reserve Capital Management ETF US ARCM	100.19	+0.08%	+0.08	318	31.86K	0.00%	51.10M	+0.06%	-0.04%	-0.10%	+0.08%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	32	329.28	0.00%	183.28M	-0.10%	+0.20%	+0.20%	+2.20%

1 ...636 637 638 639 640 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.425,"close":49.425,"volume":8,"market":"US","high":49.425,"low":49.425,"preClose":49.425,"open":49.425,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19770000,"askSize":700,"bidSize":700,"askPrice":49.46,"bidPrice":49.36,"week52High":50.65,"week52Low":49.425,"changeRate5Day":-0.005033,"changeRate20Day":-0.010907,"changeRate60Day":-0.010709,"changeRateWTD":-0.001818,"changeRateMTD":-0.008426,"changeRateQTD":-0.010709,"changeRateYTD":-0.015242,"amount":394.7789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.013204,"floatMarketCap":19770000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"16:10 EDT","volume":4,"amount":197.7,"timestamp":1789503006921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.1819,"close":27.1819,"volume":14,"market":"US","high":27.1819,"low":27.1819,"preClose":27.1819,"open":27.1819,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1359095,"askSize":200,"bidSize":200,"askPrice":27.27,"bidPrice":27.2,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.000515,"changeRate20Day":-0.028951,"changeRate60Day":0.081617,"changeRateWTD":0.005214,"changeRateMTD":-0.015765,"changeRateQTD":0.015766,"changeRateYTD":-0.066556,"amount":381.009308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.00022,"floatMarketCap":1359095,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.3605,"preClose":27.3605,"latestTime":"16:10 EDT","volume":6,"amount":163.0914,"timestamp":1789503006921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.0099,"close":57.0099,"volume":20,"market":"US","high":57.0099,"low":57.0099,"preClose":57.0099,"open":57.0099,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":5701104.0198,"askSize":100,"bidSize":100,"askPrice":57.41,"bidPrice":56.83,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.002437,"changeRate20Day":0.01018,"changeRate60Day":-0.016024,"changeRateWTD":-0.009256,"changeRateMTD":-0.002767,"changeRateQTD":-0.006102,"changeRateYTD":0.15818,"amount":1143.050079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3649,"divideRate":0.006401,"floatMarketCap":5701104.0198,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"16:10 EDT","volume":6,"amount":341.5196,"timestamp":1789503006918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0098991394043,"preClose":57.0098991394043,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1326,"impliedVolPercentile":0.8367},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1500,"bidSize":2500,"askPrice":10.15,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":10,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":101.012142,"amplitude":0,"marketValue":347636334,"askSize":3101,"bidSize":1000,"askPrice":10.02,"bidPrice":9.98,"week52High":10,"week52Low":9.785,"changeRate5Day":0.000501,"changeRate20Day":0.001003,"changeRate60Day":0.006048,"changeRateWTD":-0.002,"changeRateMTD":0.001003,"changeRateQTD":0.005035,"changeRateYTD":0.01217,"amount":99.974995,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3761.524513,"volumeRatio":0.000058,"committee":-0.512314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260727500,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":3,"amount":29.91,"timestamp":1789503007749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.833,"close":24.833,"volume":206,"market":"US","high":24.833,"low":24.833,"preClose":24.833,"open":24.833,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":60592520,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.86,"week52High":25.215,"week52Low":24.83,"changeRate5Day":-0.007474,"changeRate20Day":-0.010046,"changeRate60Day":0,"changeRateWTD":-0.001889,"changeRateMTD":-0.010243,"changeRateQTD":-0.008623,"changeRateYTD":-0.008623,"amount":5123.885376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.00182,"floatMarketCap":60592520,"shortable":3,"shares":2440000,"floatShares":2440000,"postHourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:04 EDT","volume":2,"amount":49.666,"timestamp":1789502646369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0.075881,"change":0.7991,"latestPrice":11.33,"close":11.33,"volume":416,"market":"US","high":11.33,"low":11.33,"preClose":10.5309,"open":11.33,"turnoverRate":0.0208,"peRate":0,"amplitude":0,"marketValue":226600,"askSize":700,"bidSize":700,"askPrice":11.02,"bidPrice":10.96,"week52High":28.98,"week52Low":9.545,"changeRate5Day":-0.116741,"changeRate20Day":-0.061465,"changeRate60Day":0,"changeRateWTD":-0.116913,"changeRateMTD":0.040872,"changeRateQTD":-0.576699,"changeRateYTD":-0.58483,"amount":4672.179291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226600,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.5309,"latestTime":"16:10 EDT","volume":4,"amount":42.1236,"timestamp":1789503006914,"change":0.17910000000000004,"changeRate":0.01700709341081959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.3084,"close":26.3084,"volume":9,"market":"US","high":26.3084,"low":26.3084,"preClose":26.3084,"open":26.3084,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6577100,"askSize":400,"bidSize":200,"askPrice":26.47,"bidPrice":26.37,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.010836,"changeRate20Day":-0.017243,"changeRate60Day":-0.002518,"changeRateWTD":-0.010706,"changeRateMTD":-0.017761,"changeRateQTD":0.004433,"changeRateYTD":0.047935,"amount":237.878998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14739,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6577100,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.3084,"preClose":26.3084,"latestTime":"16:10 EDT","volume":1,"amount":26.3084,"timestamp":1789503006913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5369,"close":19.5369,"volume":1,"market":"US","high":19.5369,"low":19.5369,"preClose":19.5369,"open":19.5369,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1953709.5369,"askSize":100,"bidSize":100,"askPrice":19.75,"bidPrice":19.41,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.00526,"changeRate20Day":0.027987,"changeRate60Day":0.026626,"changeRateWTD":-0.000696,"changeRateMTD":-0.010304,"changeRateQTD":0.019139,"changeRateYTD":0.031559,"amount":19.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002355,"floatMarketCap":1953709.5369,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.664,"preClose":19.5369,"latestTime":"16:15 EDT","volume":8,"amount":156.1014,"timestamp":1789503300190,"change":0.1271000000000022,"changeRate":0.006505638049025291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.6003,"close":22.6003,"volume":7,"market":"US","high":22.6003,"low":22.6003,"preClose":22.6003,"open":22.6003,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1130037.6003,"askSize":100,"bidSize":100,"askPrice":22.84,"bidPrice":22.46,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.009076,"changeRate20Day":0.032321,"changeRate60Day":0.033024,"changeRateWTD":-0.001136,"changeRateMTD":-0.017169,"changeRateQTD":0.020099,"changeRateYTD":0.11058,"amount":158.248135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130037.6003,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.8306,"preClose":22.6003,"latestTime":"16:10 EDT","volume":6,"amount":136.0624,"timestamp":1789503006911,"change":0.23029999999999973,"changeRate":0.010190130219510348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.3052,"close":20.3052,"volume":7,"market":"US","high":20.3052,"low":20.3052,"preClose":20.3052,"open":20.3052,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1522890,"askSize":200,"bidSize":200,"askPrice":20.4,"bidPrice":20.31,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.008995,"changeRate20Day":0.027149,"changeRate60Day":0,"changeRateWTD":-0.001946,"changeRateMTD":-0.016283,"changeRateQTD":-0.009502,"changeRateYTD":-0.009502,"amount":142.450003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522890,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.5104,"preClose":20.3052,"latestTime":"16:10 EDT","volume":4,"amount":81.2208,"timestamp":1789503006910,"change":0.20520000000000138,"changeRate":0.010105785710064485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6711,"close":20.6711,"volume":14,"market":"US","high":20.6711,"low":20.6711,"preClose":20.6711,"open":20.6711,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1033575.6711,"askSize":100,"bidSize":100,"askPrice":20.86,"bidPrice":20.56,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.007099,"changeRate20Day":0.028669,"changeRate60Day":0.06834,"changeRateWTD":0.000053,"changeRateMTD":-0.014897,"changeRateQTD":0.016768,"changeRateYTD":0.020795,"amount":290.273506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033575.6711,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.856,"preClose":20.6711,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":0.1849000000000025,"changeRate":0.00894485537779811},"impliedVol":0.1008,"impliedVolPercentile":0.931},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6967,"close":25.6967,"volume":33,"market":"US","high":25.6967,"low":25.6967,"preClose":25.6967,"open":25.6967,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":12416645.44,"askSize":300,"bidSize":100,"askPrice":25.86,"bidPrice":25.41,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.002379,"changeRate20Day":0.024001,"changeRate60Day":0,"changeRateWTD":-0.015267,"changeRateMTD":0.011104,"changeRateQTD":0.037831,"changeRateYTD":0.037831,"amount":854.670908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265055,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12416645.44,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.6967,"latestTime":"16:10 EDT","volume":3,"amount":77.0901,"timestamp":1789503006909,"change":0.13319999999999865,"changeRate":0.005183544968809172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.6461,"close":24.6461,"volume":7,"market":"US","high":24.6461,"low":24.6461,"preClose":24.6461,"open":24.6461,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59150640,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":24.7,"week52High":25.175,"week52Low":24.6461,"changeRate5Day":-0.009003,"changeRate20Day":-0.017171,"changeRate60Day":0,"changeRateWTD":-0.001576,"changeRateMTD":-0.01311,"changeRateQTD":-0.016124,"changeRateYTD":-0.016124,"amount":172.964546,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001827,"floatMarketCap":59150640,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.659,"preClose":24.6461,"latestTime":"19:30 EDT","volume":3,"amount":73.9383,"timestamp":1789515006484,"change":0.012899999999998357,"changeRate":0.000523409383228923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0.000821,"change":0.0822,"latestPrice":100.1895,"close":100.1895,"volume":318,"market":"US","high":100.1895,"low":100.1895,"preClose":100.1073,"open":100.1895,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":51096645,"askSize":100,"bidSize":100,"askPrice":100.19,"bidPrice":100.07,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.000644,"changeRate20Day":-0.000404,"changeRate60Day":-0.000952,"changeRateWTD":0.000794,"changeRateMTD":0.001294,"changeRateQTD":-0.0015,"changeRateYTD":0.000844,"amount":31859.472153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.402132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5832,"divideRate":0.035764,"floatMarketCap":51096645,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.169,"preClose":100.1073,"latestTime":"16:10 EDT","volume":6,"amount":600.7672,"timestamp":1789503006906,"change":0.061700000000001864,"changeRate":0.0006163386686086017},"overnightTrading":{"tag":"夜盘","latestPrice":100.1072998046875,"preClose":100.1072998046875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":32,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":918,"bidSize":992,"askPrice":10.3,"bidPrice":10.21,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":0.001961,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":329.279999,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.068324,"committee":0.038743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0}]}}}