US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookstone Value Stock ETF US BAMV	37.33	-0.48%	-0.18	447	16.69K	0.00%	115.36M	-0.54%	-2.14%	+5.17%	+15.18%
Brookstone Ultra-Short Bond ETF US BAMU	25.21	+0.04%	+0.01	673	16.96K	0.00%	65.54M	+0.04%	-0.49%	-0.04%	+0.26%
Brookstone Opportunities ETF US BAMO	34.61	0.00%	0.00	417	14.46K	0.00%	44.99M	-0.43%	-1.33%	+0.69%	+6.25%
Brookstone Growth Stock ETF US BAMG	43.58	0.00%	0.00	165	7.24K	0.00%	128.55M	-1.54%	-2.51%	-2.46%	+8.60%
Brookstone Dividend Stock ETF US BAMD	34.00	+0.06%	+0.02	152	5.17K	0.00%	98.94M	-0.01%	-3.08%	+4.29%	+13.26%
Brookstone Intermediate Bond ETF US BAMB	25.25	+0.26%	+0.06	156	3.94K	0.00%	55.55M	-0.71%	-2.36%	-2.38%	-4.25%
Brookstone Active ETF US BAMA	36.30	0.00%	0.00	58	2.11K	0.00%	48.29M	-1.18%	-1.49%	-1.03%	+7.06%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	98.98	0.00%	0.00	9	891.76	0.00%	197.06M	-0.36%	-1.89%	0.00%	+1.82%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	45	495.88	0.00%	304.51M	0.00%	-3.03%	-1.54%	+3.52%
Corgi BABA 2x Daily ETF US BABC	23.14	0.00%	0.00	72	1.63K	0.00%	347.16K	-0.50%	-28.60%	0.00%	-9.81%
GraniteShares YieldBOOST AMZN ETF US AZYY	14.22	+0.07%	+0.01	533	7.58K	0.00%	2.42M	-0.45%	+0.75%	-6.30%	-31.01%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	30.97	0.00%	0.00	58	1.80K	0.00%	37.16M	-2.05%	-4.41%	-5.30%	+8.18%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Corgi AXTI 2x Daily ETF US AXTC	12.37	+2.34%	+0.28	6K	91.06K	0.00%	618.50K	-29.23%	-54.53%	0.00%	-44.70%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-2.07%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.75	+1.18%	+0.13	300	3.22K	0.00%	292.98M	+0.19%	-2.32%	-3.29%	+4.93%
Avantis Total Equity Markets ETF US AVTM	54.43	0.00%	0.00	84	4.59K	0.00%	795.45M	-1.09%	-2.35%	+0.30%	+8.95%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.44	0.00%	0.00	556	14.17K	0.00%	66.86M	+0.83%	+1.18%	+11.22%	+0.33%

1 ...634 635 636 637 638 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BAMV","nameCN":"Brookstone Value Stock ETF","changeRate":-0.004799,"change":-0.18,"latestPrice":37.33,"close":37.33,"volume":447,"market":"US","high":37.33,"low":37.33,"preClose":37.51,"open":37.33,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":115364072.05,"askSize":1100,"bidSize":1100,"askPrice":37.22,"bidPrice":37.19,"week52High":38.62,"week52Low":31.02,"changeRate5Day":-0.005387,"changeRate20Day":-0.021384,"changeRate60Day":0.051686,"changeRateWTD":-0.008476,"changeRateMTD":-0.019131,"changeRateQTD":0.061582,"changeRateYTD":0.151805,"amount":16690.050751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4539,"divideRate":0.012159,"floatMarketCap":115364072.05,"shortable":3,"shares":3090385,"floatShares":3090385,"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.51,"latestTime":"16:15 EDT","volume":8,"amount":300.08,"timestamp":1789503300299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0.000397,"change":0.01,"latestPrice":25.205,"close":25.205,"volume":673,"market":"US","high":25.205,"low":25.205,"preClose":25.195,"open":25.205,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":65539956.58,"askSize":1600,"bidSize":91,"askPrice":25.22,"bidPrice":25.19,"week52High":25.42,"week52Low":25.09,"changeRate5Day":0.000397,"changeRate20Day":-0.004935,"changeRate60Day":-0.000397,"changeRateWTD":0.000993,"changeRateMTD":0.001192,"changeRateQTD":-0.000991,"changeRateYTD":0.002586,"amount":16961.816086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102852,"committee":-0.892371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7357,"divideRate":0.029189,"floatMarketCap":65539956.58,"shortable":3,"shares":2600276,"floatShares":2600276,"postHourTrading":{"tag":"盘后","latestPrice":25.1801,"preClose":25.195,"latestTime":"16:10 EDT","volume":5,"amount":125.975,"timestamp":1789503006958,"change":-0.014900000000000801,"changeRate":-0.0005913871799960627},"overnightTrading":{"tag":"夜盘","latestPrice":25.19499969482422,"preClose":25.19499969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMO","nameCN":"Brookstone Opportunities ETF","changeRate":0,"change":0,"latestPrice":34.6078,"close":34.6078,"volume":417,"market":"US","high":34.6078,"low":34.6078,"preClose":34.6078,"open":34.6078,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":44991628.1354,"askSize":1100,"bidSize":1100,"askPrice":34.63,"bidPrice":34.6,"week52High":35.38,"week52Low":31.24,"changeRate5Day":-0.004281,"changeRate20Day":-0.013295,"changeRate60Day":0.006898,"changeRateWTD":-0.006214,"changeRateMTD":-0.009893,"changeRateQTD":0.002732,"changeRateYTD":0.062515,"amount":14460.553196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4741,"divideRate":0.013699,"floatMarketCap":44991628.1354,"shortable":3,"shares":1300043,"floatShares":1300043,"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.6078,"latestTime":"16:10 EDT","volume":6,"amount":207.6312,"timestamp":1789503006958,"change":0.002200000000001978,"changeRate":0.00006356948433595832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMG","nameCN":"Brookstone Growth Stock ETF","changeRate":0,"change":0,"latestPrice":43.5799,"close":43.5799,"volume":165,"market":"US","high":43.5799,"low":43.5799,"preClose":43.5799,"open":43.5799,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":128547979.6692,"askSize":1000,"bidSize":900,"askPrice":43.79,"bidPrice":43.75,"week52High":45.45,"week52Low":35.32,"changeRate5Day":-0.015366,"changeRate20Day":-0.025058,"changeRate60Day":-0.024552,"changeRateWTD":-0.014402,"changeRateMTD":-0.019323,"changeRateQTD":-0.037546,"changeRateYTD":0.085968,"amount":7236.667213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013437,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0043,"divideRate":0.000099,"floatMarketCap":128547979.6692,"shortable":3,"shares":2949708,"floatShares":2949708,"postHourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.5799,"latestTime":"16:10 EDT","volume":8,"amount":348.6095,"timestamp":1789503007757,"change":-0.009900000000001796,"changeRate":-0.00022716894715228342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMD","nameCN":"Brookstone Dividend Stock ETF","changeRate":0.000589,"change":0.02,"latestPrice":34,"close":34,"volume":152,"market":"US","high":34,"low":34,"preClose":33.98,"open":34,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":98942278,"askSize":100,"bidSize":1300,"askPrice":33.88,"bidPrice":33.86,"week52High":35.31,"week52Low":29.43,"changeRate5Day":-0.000053,"changeRate20Day":-0.030787,"changeRate60Day":0.042945,"changeRateWTD":-0.004684,"changeRateMTD":-0.012776,"changeRateQTD":0.043595,"changeRateYTD":0.132571,"amount":5167.723999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017538,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1383,"divideRate":0.033479,"floatMarketCap":98942278,"shortable":3,"shares":2910067,"floatShares":2910067,"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.98,"latestTime":"16:15 EDT","volume":8,"amount":271.84,"timestamp":1789503300197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.529998779296875,"preClose":33.97999954223633,"latestTime":"20260916 04:00 EDT","volume":1,"amount":36,"timestamp":1789545602125,"change":1.5499992370605469,"changeRate":0.04561504584877745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMB","nameCN":"Brookstone Intermediate Bond ETF","changeRate":0.002577,"change":0.0649,"latestPrice":25.25,"close":25.25,"volume":156,"market":"US","high":25.25,"low":25.25,"preClose":25.1851,"open":25.25,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":55550151.5,"askSize":100,"bidSize":1600,"askPrice":25.2,"bidPrice":25.19,"week52High":26.88,"week52Low":25.1801,"changeRate5Day":-0.007082,"changeRate20Day":-0.023589,"changeRate60Day":-0.023838,"changeRateWTD":0,"changeRateMTD":-0.011366,"changeRateQTD":-0.028775,"changeRateYTD":-0.042473,"amount":3938.794991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026413,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7835,"divideRate":0.03103,"floatMarketCap":55550151.5,"shortable":3,"shares":2200006,"floatShares":2200006,"postHourTrading":{"tag":"盘后","latestPrice":25.1901,"preClose":25.1851,"latestTime":"16:15 EDT","volume":8,"amount":201.4506,"timestamp":1789503300298,"change":0.005000000000002558,"changeRate":0.0001985300832636185},"overnightTrading":{"tag":"夜盘","latestPrice":25.185100555419922,"preClose":25.185100555419922,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMA","nameCN":"Brookstone Active ETF","changeRate":0,"change":0,"latestPrice":36.3034,"close":36.3034,"volume":58,"market":"US","high":36.3034,"low":36.3034,"preClose":36.3034,"open":36.3034,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":48289257.9372,"askSize":100,"bidSize":200,"askPrice":36.4,"bidPrice":36.21,"week52High":37.36,"week52Low":32.28,"changeRate5Day":-0.011795,"changeRate20Day":-0.014876,"changeRate60Day":-0.010267,"changeRateWTD":-0.010256,"changeRateMTD":-0.013465,"changeRateQTD":-0.00906,"changeRateYTD":0.070628,"amount":2114.84478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019015,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.014401,"floatMarketCap":48289257.9372,"shortable":3,"shares":1330158,"floatShares":1330158,"postHourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":36.3034,"latestTime":"16:10 EDT","volume":5,"amount":181.4902,"timestamp":1789503006958,"change":0.006599999999998829,"changeRate":0.0001818011536109243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0,"change":0,"latestPrice":98.9766,"close":98.9766,"volume":9,"market":"US","high":98.9766,"low":98.9766,"preClose":98.9766,"open":98.9766,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":197061519.8106,"askSize":1000,"bidSize":1000,"askPrice":99.15,"bidPrice":99.07,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.003588,"changeRate20Day":-0.018868,"changeRate60Day":0,"changeRateWTD":-0.00988,"changeRateMTD":-0.0046,"changeRateQTD":0.018225,"changeRateYTD":0.018225,"amount":891.757507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197061519.8106,"shortable":3,"shares":1990991,"floatShares":1990991,"postHourTrading":{"tag":"盘后","latestPrice":99.0599,"preClose":98.9766,"latestTime":"16:10 EDT","volume":6,"amount":593.8596,"timestamp":1789503006956,"change":0.08329999999999416,"changeRate":0.0008416130681392789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":45,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000002,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":500,"bidSize":5000,"askPrice":12,"bidPrice":10.88,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":495.880022,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1439,"close":23.1439,"volume":72,"market":"US","high":23.1439,"low":23.1439,"preClose":23.1439,"open":23.1439,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":347158.5,"askSize":300,"bidSize":300,"askPrice":22.55,"bidPrice":22.44,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.005009,"changeRate20Day":-0.286032,"changeRate60Day":0,"changeRateWTD":0.001034,"changeRateMTD":-0.085836,"changeRateQTD":-0.098055,"changeRateYTD":-0.098055,"amount":1634.555649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.46525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347158.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZYY","nameCN":"GraniteShares YieldBOOST AMZN ETF","changeRate":0.000704,"change":0.01,"latestPrice":14.22,"close":14.22,"volume":533,"market":"US","high":14.22,"low":14.22,"preClose":14.21,"open":14.22,"turnoverRate":0.003135,"peRate":0,"amplitude":0,"marketValue":2417414.22,"askSize":255,"bidSize":200,"askPrice":14.27,"bidPrice":14.23,"week52High":25.32,"week52Low":14.04,"changeRate5Day":-0.00455,"changeRate20Day":0.007482,"changeRate60Day":-0.063031,"changeRateWTD":-0.006095,"changeRateMTD":-0.000703,"changeRateQTD":-0.066316,"changeRateYTD":-0.310147,"amount":7580.452634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865035,"committee":-0.120879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3682,"divideRate":0.588481,"floatMarketCap":2417414.22,"shortable":3,"shares":170001,"floatShares":170001,"postHourTrading":{"tag":"盘后","latestPrice":14.1905,"preClose":14.1905,"latestTime":"16:10 EDT","volume":6,"amount":85.26,"timestamp":1789503006953,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.8009},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":30.9689,"close":30.9689,"volume":58,"market":"US","high":30.9689,"low":30.9689,"preClose":30.9689,"open":30.9689,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":37162680,"askSize":300,"bidSize":300,"askPrice":31.14,"bidPrice":31.07,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.020548,"changeRate20Day":-0.044146,"changeRate60Day":-0.053037,"changeRateWTD":-0.018959,"changeRateMTD":-0.042002,"changeRateQTD":-0.050115,"changeRateYTD":0.081841,"amount":1800.833691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009694,"floatMarketCap":37162680,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":31.2634,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.968900680541992,"preClose":30.968900680541992,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTC","nameCN":"Corgi AXTI 2x Daily ETF","changeRate":0.023431,"change":0.2832,"latestPrice":12.37,"close":12.37,"volume":6217,"market":"US","high":12.37,"low":12.37,"preClose":12.0868,"open":12.37,"turnoverRate":0.12434,"peRate":0,"amplitude":0,"marketValue":618500,"askSize":700,"bidSize":700,"askPrice":15.03,"bidPrice":14.96,"week52High":38.99,"week52Low":7.0578,"changeRate5Day":-0.292294,"changeRate20Day":-0.545334,"changeRate60Day":0,"changeRateWTD":-0.201982,"changeRateMTD":-0.121748,"changeRateQTD":-0.447027,"changeRateYTD":-0.447027,"amount":91058.035276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.030532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618500,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.0868,"latestTime":"07:57 EDT","volume":3,"amount":37.53,"timestamp":1789559861780,"change":0.4231999999999996,"changeRate":0.0350134030512625},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.0868,"latestTime":"16:10 EDT","volume":5,"amount":60.434,"timestamp":1789503006951,"change":0.04320000000000057,"changeRate":0.0035741470033425365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0.01177,"change":0.125,"latestPrice":10.745,"close":10.745,"volume":300,"market":"US","high":10.745,"low":10.745,"preClose":10.62,"open":10.745,"turnoverRate":0.000011,"peRate":37.968199,"amplitude":0,"marketValue":292980691.5,"askSize":271,"bidSize":500,"askPrice":10.85,"bidPrice":10.64,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.001865,"changeRate20Day":-0.023182,"changeRate60Day":-0.032853,"changeRateWTD":0.001865,"changeRateMTD":0.001865,"changeRateQTD":0.003268,"changeRateYTD":0.049316,"amount":3223.499966,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.267878,"volumeRatio":0.187294,"committee":0.297017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292980691.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.4292,"close":54.4292,"volume":84,"market":"US","high":54.4292,"low":54.4292,"preClose":54.4292,"open":54.4292,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":795454182.67,"askSize":220,"bidSize":200,"askPrice":54.57,"bidPrice":54.49,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.010882,"changeRate20Day":-0.023452,"changeRate60Day":0.003011,"changeRateWTD":-0.012656,"changeRateMTD":-0.018585,"changeRateQTD":0.009238,"changeRateYTD":0.089456,"amount":4587.277863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103428,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2994,"divideRate":0.005501,"floatMarketCap":795454182.67,"shortable":3,"shares":14614475,"floatShares":14614475,"postHourTrading":{"tag":"盘后","latestPrice":54.6941,"preClose":54.4292,"latestTime":"19:30 EDT","volume":7,"amount":381.0044,"timestamp":1789515006610,"change":0.26489999999999725,"changeRate":0.0048668729285015625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.4436,"close":25.4436,"volume":556,"market":"US","high":25.4436,"low":25.4436,"preClose":25.4436,"open":25.4436,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":66860692.08,"askSize":1600,"bidSize":1600,"askPrice":25.35,"bidPrice":25.3,"week52High":26.72,"week52Low":20.395,"changeRate5Day":0.008334,"changeRate20Day":0.011803,"changeRate60Day":0.112157,"changeRateWTD":0.008598,"changeRateMTD":-0.039393,"changeRateQTD":0.063251,"changeRateYTD":0.003297,"amount":14166.668709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66860692.08,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.4436,"latestTime":"17:48 EDT","volume":771,"amount":19890.3872,"timestamp":1789508894453,"change":0.3564000000000007,"changeRate":0.014007451775692147},"impliedVol":0,"impliedVolPercentile":0}]}}}