US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	45	496.00	0.00%	304.51M	0.00%	-3.03%	-1.54%	+3.52%
Corgi BABA 2x Daily ETF US BABC	23.14	0.00%	0.00	72	1.63K	0.00%	347.16K	-0.50%	-28.60%	0.00%	-9.81%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	30.97	0.00%	0.00	62	1.93K	0.00%	37.16M	-2.05%	-4.41%	-5.30%	+8.18%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-2.07%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.75	+1.18%	+0.13	300	3.22K	0.00%	292.98M	+0.19%	-2.32%	-3.29%	+4.93%
Avantis Total Equity Markets ETF US AVTM	54.43	0.00%	0.00	91	5.00K	0.00%	795.45M	-1.09%	-2.35%	+0.30%	+8.95%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.31	0.00%	0.00	16	448	0.00%	112.55M	-1.25%	-1.12%	+0.92%	+10.95%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	+2.32%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.00	0.00%	0.00	14	357	0.00%	33.00M	-0.14%	-0.32%	-0.44%	-0.38%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	38.75	-0.45%	-0.17	412	15.99K	0.00%	34.88M	-0.86%	-1.02%	+2.11%	+8.72%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.15	0.00%	0.00	98	2.46K	0.00%	1.13M	-0.47%	-0.66%	0.00%	-1.02%
Global X Gold Miners ETF US AUAU	40.46	0.00%	0.00	201	8.13K	0.00%	6.47M	-5.48%	+4.94%	+14.48%	+9.98%
Addentax Group Corp US ATXG	3.80	0.00%	0.00	139	521.00	0.00%	8.00M	+7.34%	-5.24%	-22.37%	-35.41%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%

1 ...637 638 639 640 641 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":45,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000002,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":496.000013,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1439,"close":23.1439,"volume":72,"market":"US","high":23.1439,"low":23.1439,"preClose":23.1439,"open":23.1439,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":347158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.005009,"changeRate20Day":-0.286032,"changeRate60Day":0,"changeRateWTD":0.001034,"changeRateMTD":-0.085836,"changeRateQTD":-0.098055,"changeRateYTD":-0.098055,"amount":1634.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.3722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347158.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":30.9689,"close":30.9689,"volume":62,"market":"US","high":30.9689,"low":30.9689,"preClose":30.9689,"open":30.9689,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":37162680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.020548,"changeRate20Day":-0.044146,"changeRate60Day":-0.053037,"changeRateWTD":-0.018959,"changeRateMTD":-0.042002,"changeRateQTD":-0.050115,"changeRateYTD":0.081841,"amount":1929.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009694,"floatMarketCap":37162680,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":30.9325,"preClose":30.9689,"latestTime":"16:10 EDT","volume":5,"amount":154.6625,"timestamp":1789589404694,"change":-0.03640000000000043,"changeRate":-0.0011753727126246147},"postHourTrading":{"tag":"盘后","latestPrice":30.9325,"preClose":30.9689,"latestTime":"16:10 EDT","volume":5,"amount":154.6625,"timestamp":1789589404694,"change":-0.03640000000000043,"changeRate":-0.0011753727126246147},"overnightTrading":{"tag":"夜盘","latestPrice":30.9325008392334,"preClose":30.9325008392334,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0.01177,"change":0.125,"latestPrice":10.745,"close":10.745,"volume":300,"market":"US","high":10.745,"low":10.745,"preClose":10.62,"open":10.745,"turnoverRate":0.000011,"peRate":37.968199,"amplitude":0,"marketValue":292980691.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.001865,"changeRate20Day":-0.023182,"changeRate60Day":-0.032853,"changeRateWTD":0.001865,"changeRateMTD":0.001865,"changeRateQTD":0.003268,"changeRateYTD":0.049316,"amount":3222.999859,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.267878,"volumeRatio":0.149835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292980691.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.4292,"close":54.4292,"volume":91,"market":"US","high":54.4292,"low":54.4292,"preClose":54.4292,"open":54.4292,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":795454182.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.010882,"changeRate20Day":-0.023452,"changeRate60Day":0.003011,"changeRateWTD":-0.012656,"changeRateMTD":-0.018585,"changeRateQTD":0.009238,"changeRateYTD":0.089456,"amount":4999.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2994,"divideRate":0.005501,"floatMarketCap":795454182.67,"shortable":3,"shares":14614475,"floatShares":14614475,"hourTrading":{"tag":"盘后","latestPrice":54.2082,"preClose":54.4292,"latestTime":"16:10 EDT","volume":7,"amount":379.4574,"timestamp":1789589404693,"change":-0.22100000000000364,"changeRate":-0.004060320563227158},"postHourTrading":{"tag":"盘后","latestPrice":54.2082,"preClose":54.4292,"latestTime":"16:10 EDT","volume":7,"amount":379.4574,"timestamp":1789589404693,"change":-0.22100000000000364,"changeRate":-0.004060320563227158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.305,"close":27.305,"volume":16,"market":"US","high":27.305,"low":27.305,"preClose":27.305,"open":27.305,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":112551210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012535,"changeRate20Day":-0.011172,"changeRate60Day":0.009173,"changeRateWTD":-0.01167,"changeRateMTD":-0.021007,"changeRateQTD":0.018817,"changeRateYTD":0.109508,"amount":448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112551210,"shortable":3,"shares":4122000,"floatShares":4122000,"hourTrading":{"tag":"盘后","latestPrice":27.105,"preClose":27.305,"latestTime":"16:10 EDT","volume":7,"amount":189.570003,"timestamp":1789589403861,"change":-0.1999999999999993,"changeRate":-0.007324665812122296},"postHourTrading":{"tag":"盘后","latestPrice":27.105,"preClose":27.305,"latestTime":"16:10 EDT","volume":7,"amount":189.570003,"timestamp":1789589403861,"change":-0.1999999999999993,"changeRate":-0.007324665812122296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0383},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":14,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":33000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.97,"changeRate5Day":-0.001398,"changeRate20Day":-0.00319,"changeRate60Day":-0.004381,"changeRateWTD":0.0004,"changeRateMTD":-0.001996,"changeRateQTD":-0.002593,"changeRateYTD":-0.003794,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7001,"divideRate":0.028004,"floatMarketCap":33000000,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":124.95,"timestamp":1789589404691,"change":-0.010000000000001563,"changeRate":-0.0004000000000000625},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":124.95,"timestamp":1789589404691,"change":-0.010000000000001563,"changeRate":-0.0004000000000000625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":-0.004496,"change":-0.175,"latestPrice":38.75,"close":38.75,"volume":412,"market":"US","high":38.75,"low":38.75,"preClose":38.925,"open":38.75,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":34875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.008576,"changeRate20Day":-0.010222,"changeRate60Day":0.02108,"changeRateWTD":-0.010424,"changeRateMTD":-0.011505,"changeRateQTD":0.018129,"changeRateYTD":0.087219,"amount":15991.815582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366809,"roa":0,"roe":0,"changeRate5Min":-0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34875000,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":38.7981,"preClose":38.7981,"latestTime":"19:30 EDT","volume":9,"amount":349.12674,"timestamp":1789601404685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7981,"preClose":38.7981,"latestTime":"19:30 EDT","volume":9,"amount":349.12674,"timestamp":1789601404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1513,"close":25.1513,"volume":98,"market":"US","high":25.1513,"low":25.1513,"preClose":25.1513,"open":25.1513,"turnoverRate":0.002178,"peRate":0,"amplitude":0,"marketValue":1131808.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.1513,"changeRate5Day":-0.00467,"changeRate20Day":-0.006623,"changeRate60Day":0,"changeRateWTD":-0.006957,"changeRateMTD":-0.008319,"changeRateQTD":-0.010181,"changeRateYTD":-0.010181,"amount":2463.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.332925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131808.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":0,"change":0,"latestPrice":40.4643,"close":40.4643,"volume":201,"market":"US","high":40.4643,"low":40.4643,"preClose":40.4643,"open":40.4643,"turnoverRate":0.001256,"peRate":0,"amplitude":0,"marketValue":6474814.0359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":30.32,"changeRate5Day":-0.0548,"changeRate20Day":0.049429,"changeRate60Day":0.144806,"changeRateWTD":-0.030503,"changeRateMTD":-0.044824,"changeRateQTD":0.24967,"changeRateYTD":0.099803,"amount":8130.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2306,"divideRate":0.005699,"floatMarketCap":6474814.0359,"shortable":3,"shares":160013,"floatShares":160013,"hourTrading":{"tag":"盘后","latestPrice":39.8397,"preClose":40.4643,"latestTime":"16:10 EDT","volume":6,"amount":238.93881,"timestamp":1789589403850,"change":-0.6246000000000009,"changeRate":-0.01543582861930148},"postHourTrading":{"tag":"盘后","latestPrice":39.8397,"preClose":40.4643,"latestTime":"16:10 EDT","volume":6,"amount":238.93881,"timestamp":1789589403850,"change":-0.6246000000000009,"changeRate":-0.01543582861930148},"impliedVol":0.3565,"impliedVolPercentile":0.878},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":139,"market":"US","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":7999220.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.073446,"changeRate20Day":-0.052369,"changeRate60Day":-0.223698,"changeRateWTD":-0.012987,"changeRateMTD":0.071932,"changeRateQTD":0.254125,"changeRateYTD":-0.354071,"amount":520.99999,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.314605,"volumeRatio":0.039241,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862057.8,"shortable":3,"shares":2105058,"floatShares":1016331,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.8,"latestTime":"19:30 EDT","volume":6,"amount":21.12,"timestamp":1789601403326,"change":-0.2799999999999998,"changeRate":-0.07368421052631574},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.8,"latestTime":"19:30 EDT","volume":6,"amount":21.12,"timestamp":1789601403326,"change":-0.2799999999999998,"changeRate":-0.07368421052631574},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0}]}}}