| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alignment Healthcare, Inc.US ALHC | 8.52 | -2.13% | -0.18 | 12.23M | 104.31M | 5.34% | 1.76B | -32.47% | -34.15% | -60.74% | -56.89% |
MasterBrand, Inc.US MBC | 6.60 | +0.76% | +0.05 | 4.65M | 30.29M | 5.34% | 1.34B | -11.17% | -27.79% | -29.34% | -40.22% |
Americas Silver CorporationUS USAS | 5.14 | +1.48% | +0.08 | 2.67M | 13.66M | 5.34% | 1.74B | +1.68% | -2.19% | +12.61% | +0.49% |
Palo Alto NetworksUS PANW | 362.52 | -3.34% | -12.54 | 4.51M | 1.65B | 5.34% | 295.82B | +9.64% | +3.71% | +27.08% | +96.81% |
Funko Inc.US FNKO | 5.32 | -0.75% | -0.04 | 744.68K | 4.01M | 5.32% | 297.53M | -2.74% | -14.47% | -5.84% | +56.47% |
AquaBounty Technologies, Inc.US AQB | 1.12 | -0.88% | -0.01 | 26.48K | 29.93K | 5.31% | 5.76M | -8.20% | -14.50% | -5.08% | +20.43% |
Suja Life, Inc.US SUJA | 8.55 | -0.23% | -0.02 | 131.68K | 1.11M | 5.31% | 202.64M | -3.39% | +14.00% | -13.46% | -59.29% |
Focus Universal, Inc.US FCUV | 5.20 | -1.42% | -0.07 | 22.55K | 117.36K | 5.31% | 3.65M | -8.77% | -40.77% | +17.65% | -83.95% |
Versigent LtdUS VGNT | 46.46 | -2.23% | -1.06 | 566.25K | 26.00M | 5.30% | 3.30B | -0.92% | -0.41% | +10.04% | 0.00% |
Vital Farms, Inc.US VITL | 11.69 | -0.13% | -0.01 | 2.30M | 26.43M | 5.30% | 500.68M | +19.97% | +10.03% | +5.18% | -63.42% |
Fate TherapeuticsUS FATE | 2.52 | -0.20% | 0.00 | 3.52M | 8.96M | 5.30% | 301.80M | +8.87% | +2.65% | +22.09% | +155.95% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.74 | -2.46% | -0.19 | 416.98K | 3.22M | 5.30% | 24.06M | +12.59% | +49.90% | -2.46% | -11.19% |
Shift4 Payments, Inc.US FOUR | 39.87 | -3.59% | -1.48 | 857.87K | 34.65M | 5.30% | 3.16B | -11.51% | -16.71% | -9.85% | -36.69% |
Amplify Top 10 Quantum ETFUS XQBT | 23.76 | -1.75% | -0.42 | 869 | 21.94K | 5.29% | 1.43M | +1.52% | -1.43% | 0.00% | -4.67% |
Direct Digital Holdings, Inc.US DRCT | 1.65 | -2.94% | -0.05 | 11.58K | 19.35K | 5.29% | 1.32M | -3.51% | -34.78% | -40.86% | -88.35% |
Candel Therapeutics, Inc.US CADL | 10.85 | -4.32% | -0.49 | 552.76K | 6.09M | 5.29% | 830.23M | +2.89% | -12.15% | +17.04% | +92.04% |
Nuvectis Pharma, Inc.US NVCT | 21.92 | +2.53% | +0.54 | 83.33K | 1.80M | 5.29% | 714.19M | -8.63% | -6.12% | -10.46% | +190.33% |
Aprea Therapeutics, Inc.US APRE | 0.7407 | -1.24% | -0.0093 | 49.43K | 37.39K | 5.28% | 9.33M | -4.30% | +15.72% | -8.36% | -13.17% |
Evaxion Biotech A/SUS EVAX | 3.33 | +3.42% | +0.11 | 41.85K | 134.75K | 5.28% | 27.77M | +6.39% | +1.52% | -1.48% | -30.19% |
Wolfspeed Inc.US WOLF | 25.07 | +5.60% | +1.33 | 1.17M | 29.04M | 5.28% | 1.33B | -3.28% | -4.86% | -45.35% | +44.00% |