| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thermo Fisher ScientificUS TMO | 640.14 | -0.20% | -1.25 | 339.23K | 218.43M | 1.63% | 237.80B | +5.69% | +8.67% | +37.96% | +10.47% |
Dick's Sporting GoodsUS DKS | 125.08 | +1.10% | +1.36 | 1.74M | 217.49M | 1.61% | 11.12B | -6.21% | -34.69% | -47.57% | -36.82% |
SPDR S&P Regional Banking ETFUS KRE | 73.75 | -0.41% | -0.30 | 2.89M | 212.89M | 0.88% | 4.19B | +0.40% | -4.04% | +2.44% | +13.79% |
AppLovin CorporationUS APP | 325.03 | -1.94% | -6.43 | 645.46K | 211.72M | 4.06% | 109.29B | +6.55% | +5.78% | -30.75% | -51.76% |
American ExpressUS AXP | 316.74 | -2.37% | -7.69 | 667.85K | 211.31M | 2.34% | 213.90B | -1.57% | -6.43% | -6.31% | -14.38% |
Moderna, Inc.US MRNA | 143.02 | -0.52% | -0.75 | 1.44M | 208.73M | 2.61% | 57.10B | +5.46% | +127.16% | +141.00% | +384.98% |
Cerebras SystemsUS CBRS | 183.89 | -0.08% | -0.14 | 1.11M | 206.32M | 4.23% | 43.69B | -6.27% | -16.42% | -18.06% | -0.60% |
Baldwin Insurance GroupUS BWIN | 32.18 | -0.95% | -0.31 | 5.96M | 191.55M | 0.86% | 3.12B | +13.99% | +6.56% | +36.82% | +33.92% |
CaterpillarUS CAT | 787.22 | +0.47% | +3.68 | 242.26K | 191.37M | 1.59% | 362.91B | -3.47% | -6.38% | -22.99% | +37.42% |
AlibabaUS BABA | 107.49 | -1.69% | -1.85 | 1.71M | 184.61M | 1.29% | 267.18B | -1.75% | -16.12% | +2.40% | -26.67% |
Health Care Select Sector SPDR FundUS XLV | 168.14 | +0.29% | +0.48 | 1.09M | 182.46M | 0.58% | 43.66B | +0.94% | -0.94% | +12.05% | +8.62% |
Wal-MartUS WMT | 107.84 | -0.23% | -0.25 | 1.69M | 182.22M | 0.80% | 859.50B | +1.90% | -6.39% | -7.97% | -3.20% |
United States Oil Fund LPUS USO | 158.87 | -1.85% | -2.99 | 1.14M | 180.56M | 0.78% | 2.04B | +5.93% | +21.59% | +40.98% | +129.71% |
Huntington BancsharesUS HBAN | 16.56 | -1.16% | -0.19 | 10.75M | 177.81M | 2.00% | 33.59B | -0.45% | -6.26% | -2.90% | -4.58% |
IlluminaUS ILMN | 226.38 | +1.84% | +4.09 | 766.75K | 176.93M | 5.53% | 34.18B | +10.43% | +20.23% | +40.28% | +72.60% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.72 | +0.15% | +0.05 | 5.94M | 176.54M | 0.07% | 11.12B | -0.25% | -0.75% | -0.72% | -1.61% |
BitMine Immersion Technologies Inc.US BMNR | 22.89 | -3.03% | -0.71 | 7.56M | 175.40M | 3.01% | 13.80B | -5.47% | +25.19% | +44.29% | -15.71% |
iShares Silver TrustUS SLV | 58.11 | +1.01% | +0.58 | 3.00M | 174.47M | 0.93% | 31.70B | -4.30% | +1.17% | -1.36% | -9.80% |
Tempus AIUS TEM | 69.09 | +0.35% | +0.24 | 2.39M | 167.43M | 4.26% | 12.54B | +12.74% | +39.97% | +44.39% | +17.00% |
CitigroupUS C | 135.68 | -0.36% | -0.49 | 1.24M | 167.11M | 1.86% | 227.54B | -1.54% | -1.43% | -6.86% | +16.27% |