| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.61 | +0.21% | +0.11 | 5.65M | 291.49M | 0.13% | 23.42B | -0.35% | -1.02% | -1.19% | -2.40% |
ProShares UltraShort QQQUS QID | 14.53 | -1.56% | -0.23 | 19.89M | 288.92M | 1.12% | 217.94M | +1.89% | +2.54% | +6.37% | -28.07% |
IntuitUS INTU | 322.41 | -2.08% | -6.86 | 895.81K | 288.45M | 1.10% | 86.16B | +2.70% | -7.99% | +25.08% | -51.33% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 13.27 | -0.56% | -0.07 | 21.23M | 284.75M | 5.32% | 1.55B | -25.69% | -15.29% | -71.34% | +304.11% |
AstraZeneca PLCUS AZN | 163.63 | +1.10% | +1.78 | 1.73M | 282.35M | 1.75% | 253.79B | +4.26% | +2.20% | -7.26% | -11.00% |
Skyworks SolutionsUS SWKS | 87.72 | -2.53% | -2.28 | 3.23M | 281.89M | 4.06% | 13.15B | +14.61% | +30.09% | +15.15% | +38.34% |
ARM HoldingsUS ARM | 247.67 | +2.41% | +5.84 | 1.13M | 280.81M | 2.56% | 264.53B | -6.27% | -2.23% | -39.26% | +126.57% |
AutoZoneUS AZO | 2,894.87 | +1.21% | +34.62 | 97.11K | 280.74M | 1.55% | 47.39B | -0.55% | -5.80% | -1.84% | -14.64% |
Dick's Sporting GoodsUS DKS | 124.58 | +0.70% | +0.86 | 2.23M | 278.15M | 1.61% | 11.08B | -6.58% | -34.95% | -47.78% | -37.07% |
MerckUS MRK | 144.19 | +0.28% | +0.40 | 1.92M | 276.83M | 0.84% | 355.74B | -2.26% | +6.67% | +24.86% | +36.98% |
Procter & GambleUS PG | 147.82 | +0.78% | +1.15 | 1.86M | 273.81M | 0.91% | 343.53B | +3.63% | +3.05% | +0.09% | +3.15% |
AT&T IncUS T | 26.38 | -1.29% | -0.34 | 10.23M | 271.49M | 1.89% | 181.44B | +4.87% | +5.93% | +19.35% | +6.18% |
Hecla MiningUS HL | 18.44 | -1.30% | -0.24 | 14.58M | 270.20M | 4.34% | 12.36B | -11.57% | +2.72% | +15.38% | -3.92% |
Charles SchwabUS SCHW | 105.89 | -1.77% | -1.90 | 2.54M | 269.87M | 1.75% | 183.08B | -0.61% | -5.19% | +15.05% | +5.98% |
Intuitive SurgicalUS ISRG | 385.35 | +2.17% | +8.19 | 704.11K | 269.51M | 2.69% | 136.61B | +9.09% | -1.49% | -4.37% | -31.96% |
First SolarUS FSLR | 192.71 | -4.76% | -9.63 | 1.37M | 268.57M | 7.23% | 20.68B | -5.12% | -12.41% | -26.76% | -26.23% |
Freeport-McMoRanUS FCX | 69.60 | +0.32% | +0.22 | 3.76M | 262.48M | 1.64% | 99.95B | -8.70% | +4.95% | +0.56% | +37.03% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.13 | +0.29% | +0.28 | 2.73M | 262.47M | 0.19% | 137.00B | -0.57% | -1.26% | -2.54% | -3.76% |
Constellation Energy CorpUS CEG | 257.80 | -0.81% | -2.09 | 1.01M | 260.51M | 3.29% | 91.26B | -12.29% | -3.39% | -6.44% | -27.03% |
McKessonUS MCK | 891.15 | -0.93% | -8.41 | 290.12K | 258.85M | 0.86% | 104.33B | -0.06% | +2.52% | +19.64% | +8.64% |