| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astera Labs, Inc.US ALAB | 266.82 | +5.65% | +14.28 | 1.16M | 304.71M | 5.10% | 46.29B | -11.22% | -12.07% | -39.31% | +60.38% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.28 | +0.11% | +0.06 | 6.03M | 291.32M | 0.29% | 45.33B | -0.69% | -2.53% | -4.29% | -4.01% |
ProShares Bitcoin ETFUS BITO | 10.16 | -0.73% | -0.07 | 28.68M | 291.12M | 0.78% | 1.60B | -3.38% | +16.32% | +15.92% | -16.49% |
iShares Ethereum Trust ETFUS ETHA | 18.01 | -1.07% | -0.19 | 16.01M | 288.46M | 1.07% | 8.63B | -3.09% | +24.69% | +37.86% | -19.73% |
Invesco S&P 500 Equal Weight ETFUS RSP | 214.07 | +0.05% | +0.11 | 1.32M | 281.47M | 0.36% | 97.84B | -0.27% | -2.60% | +2.13% | +11.75% |
Schwab US Dividend Equity ETFUS SCHD | 34.13 | -0.58% | -0.20 | 8.04M | 274.69M | 0.55% | 111.12B | +0.12% | -1.10% | +7.02% | +24.43% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.62 | +0.22% | +0.12 | 5.18M | 267.16M | 0.12% | 23.42B | -0.34% | -1.01% | -1.18% | -2.39% |
UberUS UBER | 71.28 | -0.21% | -0.15 | 3.71M | 263.62M | 1.23% | 145.18B | +0.28% | -4.53% | -0.21% | -12.76% |
Tempus AIUS TEM | 69.58 | +1.07% | +0.73 | 3.76M | 263.15M | 4.44% | 12.63B | +13.55% | +40.97% | +45.42% | +17.84% |
AXT IncUS AXTI | 63.77 | +10.52% | +6.07 | 4.18M | 261.92M | 8.21% | 4.17B | -7.46% | -22.52% | -31.01% | +290.03% |
AlibabaUS BABA | 108.06 | -1.17% | -1.28 | 2.43M | 261.35M | 1.29% | 268.60B | -1.22% | -15.68% | +2.94% | -26.28% |
Marathon PetroleumUS MPC | 411.13 | +0.07% | +0.29 | 637.92K | 261.27M | 2.27% | 115.53B | +2.93% | +12.27% | +66.25% | +152.80% |
IlluminaUS ILMN | 226.76 | +2.01% | +4.47 | 1.13M | 260.14M | 5.53% | 34.24B | +10.61% | +20.43% | +40.51% | +72.89% |
CiscoUS CSCO | 110.46 | +0.35% | +0.39 | 2.34M | 258.96M | 1.01% | 436.44B | +0.94% | -1.03% | -9.11% | +43.40% |
iShares MSCI Brazil ETFUS EWZ | 37.68 | -0.26% | -0.10 | 6.88M | 258.12M | 0.86% | 8.56B | -1.02% | +11.81% | +9.95% | +18.60% |
StarbucksUS SBUX | 97.02 | +0.45% | +0.44 | 2.65M | 257.95M | 2.17% | 110.32B | -3.02% | -8.48% | -3.13% | +15.21% |
Vale SAUS VALE | 14.39 | -0.55% | -0.08 | 17.88M | 256.72M | 1.31% | 61.43B | -6.80% | +5.19% | -8.40% | +10.44% |
AdobeUS ADBE | 251.31 | -2.50% | -6.45 | 1.01M | 255.44M | 1.47% | 99.90B | -1.39% | -4.50% | +28.94% | -28.20% |
CitigroupUS C | 135.37 | -0.59% | -0.80 | 1.87M | 253.63M | 1.86% | 227.02B | -1.76% | -1.66% | -7.07% | +16.01% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.80 | +0.08% | +0.07 | 3.01M | 252.38M | 0.58% | 14.44B | +0.90% | -2.08% | +1.97% | +7.88% |