| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
nLIGHTUS LASR | 39.84 | +3.67% | +1.41 | 1.36M | 54.09M | 3.19% | 2.30B | -1.31% | -15.58% | -37.56% | +6.21% |
TREKOR METALSUS TGB | 8.64 | +3.10% | +0.26 | 6.32M | 54.07M | 3.76% | 3.15B | +6.14% | -0.58% | +35.64% | +52.65% |
COMPASS Pathways plcUS CMPS | 15.19 | +1.27% | +0.19 | 3.57M | 54.05M | 4.43% | 2.10B | +5.85% | +9.91% | +20.75% | +120.14% |
ProgressUS PRGS | 40.11 | -1.81% | -0.74 | 1.34M | 53.94M | 2.57% | 1.65B | +0.48% | -7.17% | +33.88% | -6.63% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 1.55M | 53.90M | 3.47% | 2.50B | -9.47% | -30.72% | -27.33% | -49.68% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | -0.12% | -0.03 | 2.19M | 53.87M | 0.14% | 4.71B | 0.00% | -1.01% | -1.56% | -2.84% |
Cracker Barrel Old Country StoreUS CBRL | 45.06 | +2.97% | +1.30 | 1.20M | 53.67M | 3.31% | 1.01B | -8.93% | -18.27% | -6.86% | +77.40% |
Avalo Therapeutics IncUS AVTX | 16.57 | -0.72% | -0.12 | 3.23M | 53.58M | 3.51% | 888.65M | +2.79% | -16.40% | -8.76% | -8.76% |
Marex Group plcUS MRX | 74.39 | +1.53% | +1.12 | 719.81K | 53.57M | 2.74% | 5.35B | +1.90% | +6.90% | +14.73% | +93.93% |
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 282.78K | 53.56M | 1.63% | 2.55B | -2.84% | -10.68% | -22.45% | -3.86% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.33 | -4.01% | -1.10 | 2.03M | 53.51M | 6.71% | 626.54M | -7.45% | -3.31% | -1.97% | +1.27% |
Sunstone Hotel InvestorsUS SHO | 11.04 | +0.09% | +0.01 | 4.86M | 53.50M | 1.63% | 2.06B | +0.55% | -2.13% | -5.15% | +23.49% |
Extreme NetworksUS EXTR | 22.31 | 0.00% | 0.00 | 2.39M | 53.35M | 3.45% | 2.92B | +0.50% | -0.04% | -27.87% | +33.99% |
Mistras Group IncUS MG | 20.75 | +4.59% | +0.91 | 2.56M | 53.32M | 3.38% | 660.20M | +4.75% | +6.36% | +10.02% | +64.03% |
Pediatrix MedicalUS MD | 25.93 | +1.73% | +0.44 | 2.06M | 53.23M | 3.10% | 2.11B | -3.14% | -1.11% | +7.06% | +21.22% |
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 1.10M | 53.20M | 1.54% | 6.66B | -1.98% | -1.36% | +9.49% | +22.23% |
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 698.46K | 53.14M | 2.22% | 1.58B | -3.12% | -9.29% | -11.89% | +7.28% |
TrinityUS TRN | 28.00 | -1.41% | -0.40 | 1.90M | 53.14M | 1.69% | 2.23B | -1.75% | -5.85% | -20.72% | +5.90% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.19 | +0.35% | +0.22 | 842.82K | 53.14M | 0.65% | 11.59B | +0.46% | +2.08% | +5.81% | +6.60% |
DigiUS DGII | 72.13 | -0.73% | -0.53 | 736.83K | 53.09M | 2.99% | 2.74B | +4.49% | -2.01% | +6.48% | +66.62% |