| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 33.70 | +0.15% | +0.05 | 1.67M | 56.24M | 1.72% | 3.28B | -0.82% | -2.99% | +4.46% | +7.26% |
Brookfield Infrastructure CorpUS BIPC | 36.39 | +0.66% | +0.24 | 1.55M | 56.11M | 2.46% | 4.48B | -1.68% | -8.11% | -6.38% | -19.85% |
Bob’s Discount Furniture, Inc.US BOBS | 14.86 | +1.23% | +0.18 | 3.78M | 56.10M | 3.13% | 1.94B | -6.25% | -17.67% | +3.27% | -12.59% |
Beacon Financial CorporationUS BBT | 30.83 | -0.48% | -0.15 | 1.82M | 56.10M | 1.45% | 2.59B | -1.63% | -2.37% | +0.75% | +16.91% |
Takeda Pharmaceutical Co LtdUS TAK | 18.91 | -0.73% | -0.14 | 2.96M | 56.05M | 1.10% | 60.18B | +3.56% | +4.30% | +20.29% | +21.30% |
Corvus PharmaceuticalsUS CRVS | 12.56 | +0.08% | +0.01 | 4.46M | 55.97M | 2.87% | 1.05B | -2.71% | -12.35% | -3.01% | +63.12% |
IngevityUS NGVT | 68.20 | +0.21% | +0.14 | 822.16K | 55.97M | 2.82% | 2.34B | -1.74% | -1.60% | -8.76% | +15.24% |
Klarna Group plcUS KLAR | 13.80 | -1.00% | -0.14 | 4.05M | 55.96M | 2.04% | 5.22B | -0.22% | -1.43% | -24.96% | -52.27% |
JBG SMITH PropertiesUS JBGS | 11.23 | -1.66% | -0.19 | 4.98M | 55.93M | 1.62% | 657.80M | -1.23% | -9.22% | -21.85% | -33.98% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 1.18M | 55.92M | 0.40% | 2.93B | +0.70% | -0.90% | -5.85% | -5.97% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.63 | -1.00% | -0.60 | 937.33K | 55.92M | 0.75% | 3.76B | +1.03% | -0.30% | -10.07% | -8.28% |
Frequency ElectronicsUS FEIM | 85.53 | +2.04% | +1.71 | 654.85K | 55.88M | 3.66% | 956.01M | -3.22% | +30.50% | +27.14% | +58.86% |
Sezzle IncUS SEZL | 116.55 | +3.07% | +3.47 | 482.28K | 55.86M | 4.05% | 3.92B | -1.95% | -0.74% | -26.82% | +83.62% |
Direxion Daily MU Bear 1X SharesUS MUD | 9.73 | -3.85% | -0.39 | 5.64M | 55.85M | 3.95% | 31.23M | -4.51% | -5.35% | -12.42% | -83.34% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 17.52 | -2.50% | -0.45 | 3.21M | 55.85M | 8.29% | 73.06M | +1.86% | +27.60% | -17.36% | -38.05% |
VanEck Oil Refiners ETFUS CRAK | 65.39 | -1.61% | -1.07 | 848.97K | 55.72M | 1.19% | 596.68M | -0.40% | +9.46% | +45.67% | +74.35% |
Tarsus Pharmaceuticals, Inc.US TARS | 78.09 | -1.19% | -0.94 | 710.97K | 55.55M | 2.24% | 3.43B | -1.54% | +9.23% | +16.36% | -4.63% |
National Healthcare Properties, Inc.US NHP | 16.00 | -1.23% | -0.20 | 3.47M | 55.55M | 2.35% | 1.17B | +1.65% | -6.30% | +11.65% | +38.41% |
Madison Air SolutionsUS MAIR | 24.01 | +1.22% | +0.29 | 2.34M | 55.54M | 3.50% | 14.21B | -4.76% | -8.53% | -39.06% | -11.07% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 7.53 | +8.90% | +0.62 | 7.62M | 55.38M | 6.58% | 140.11M | +14.54% | -48.14% | -67.98% | -33.33% |