| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Mid-Cap ETFUS SCHM | 34.85 | -0.03% | -0.01 | 1.59M | 55.29M | 0.82% | 14.56B | -0.80% | -2.98% | -2.65% | +15.90% |
Chesapeake UtilitiesUS CPK | 131.38 | +0.41% | +0.54 | 421.97K | 55.24M | 1.76% | 3.17B | +1.20% | -4.51% | +7.65% | +5.31% |
eToro Group Ltd.US ETOR | 28.08 | +0.54% | +0.15 | 1.96M | 55.14M | 3.08% | 2.26B | -7.48% | -5.36% | -23.13% | -20.07% |
JPMorgan Income ETFUS JPIE | 45.26 | -0.24% | -0.11 | 1.22M | 55.12M | 0.13% | 10.84B | -0.35% | -1.29% | -1.61% | -2.23% |
Newhold Investment II CorpUS NHIC | 8.67 | -7.27% | -0.68 | 5.18M | 55.06M | 12.41% | 239.40M | -18.51% | -18.28% | -20.89% | -16.35% |
Innovative Industrial Properties IncUS IIPR | 55.62 | -1.44% | -0.81 | 989.35K | 55.02M | 2.18% | 1.53B | -1.12% | -1.96% | -8.94% | +17.44% |
EVERFORTH INCUS EFOR | 32.76 | -0.52% | -0.17 | 1.68M | 54.87M | 4.63% | 1.34B | +4.10% | +1.83% | +78.92% | -31.99% |
Privia Health Group, Inc.US PRVA | 19.85 | -1.19% | -0.24 | 2.76M | 54.83M | 2.01% | 2.54B | -2.79% | -6.37% | -19.01% | -16.28% |
EuronetUS EEFT | 66.03 | -2.70% | -1.83 | 826.28K | 54.83M | 2.48% | 2.47B | -8.52% | -4.83% | -2.18% | -13.24% |
Blue BirdUS BLBD | 60.43 | -0.59% | -0.36 | 905.51K | 54.82M | 2.32% | 1.91B | -2.28% | -1.47% | -19.82% | +28.57% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 36.89 | +18.43% | +5.74 | 1.56M | 54.74M | 17.05% | 148.30M | +11.35% | +46.86% | +28.81% | -31.86% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 12.60 | -6.39% | -0.86 | 4.35M | 54.68M | 9.96% | 160.10M | -7.15% | +7.60% | +13.41% | -44.74% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.45 | -0.08% | -0.04 | 1.11M | 54.66M | 0.17% | 11.82B | +0.08% | -0.68% | -2.23% | -1.12% |
Liberty Global PLCUS LBTYA | 9.87 | -4.08% | -0.42 | 5.49M | 54.61M | 3.98% | 3.37B | -5.73% | -7.24% | -11.24% | -11.40% |
POET Technologies IncUS POET | 7.80 | +3.86% | +0.29 | 7.12M | 54.53M | 5.06% | 1.35B | -1.89% | -5.68% | -26.83% | +23.22% |
iShares Select Dividend ETFUS DVY | 158.24 | -0.90% | -1.44 | 343.67K | 54.44M | 0.85% | 23.05B | -2.54% | -3.72% | +1.52% | +12.12% |
Community BankUS CBU | 62.00 | -0.56% | -0.35 | 877.22K | 54.36M | 1.60% | 3.27B | -0.86% | -1.79% | -6.91% | +7.94% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 29.54 | +4.94% | +1.39 | 1.87M | 54.32M | 10.16% | 209.73M | -3.97% | +27.11% | 0.00% | -1.86% |
Horace Mann EducatorsUS HMN | 48.38 | -0.37% | -0.18 | 1.12M | 54.25M | 1.79% | 1.96B | -0.80% | -4.03% | -4.33% | +4.76% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 36.82 | -1.89% | -0.71 | 1.47M | 54.14M | 2.88% | 511.80M | -1.18% | +3.86% | +72.22% | -11.17% |