| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WAVE Life SciencesUS WVE | 4.35 | -2.03% | -0.09 | 4.41M | 19.20M | 3.72% | 856.95M | -5.23% | -17.14% | -26.89% | -74.41% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.40 | +0.57% | +0.27 | 406.27K | 19.17M | 2.61% | 1.42B | -0.98% | -3.03% | +4.18% | +47.99% |
Stagwell Inc.US STGW | 8.12 | -2.29% | -0.19 | 2.35M | 19.16M | 3.25% | 1.98B | -5.58% | -4.58% | +14.85% | +66.05% |
Bitwise Ethereum ETFUS ETHW | 18.86 | +7.71% | +1.35 | 1.04M | 19.15M | 5.88% | 287.99M | +3.85% | +13.41% | +66.61% | -11.33% |
LifewayUS LWAY | 23.90 | +0.46% | +0.11 | 797.92K | 19.10M | 3.24% | 361.05M | -2.88% | -7.76% | -19.66% | -1.36% |
Bank of MarinUS BMRC | 28.23 | -0.60% | -0.17 | 674.09K | 19.05M | 3.27% | 457.04M | +1.58% | +4.75% | +6.37% | +8.54% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 243.32 | -0.98% | -2.42 | 77.99K | 19.01M | 1.65% | 7.30B | -3.36% | -6.11% | -19.51% | -24.76% |
Artiva Biotherapeutics, Inc.US ARTV | 8.61 | +2.01% | +0.17 | 2.21M | 19.00M | 4.15% | 420.91M | -15.75% | -22.71% | -7.62% | +100.70% |
Chunghwa TelecomUS CHT | 45.90 | +0.39% | +0.18 | 412.02K | 18.92M | 1.49% | 35.61B | +2.34% | +5.86% | +3.12% | +10.05% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 19.89 | +7.80% | +1.44 | 1.00M | 18.91M | 10.79% | 68.32M | +5.52% | +14.84% | -51.14% | +248.95% |
CommunityUS CTBI | 75.93 | -0.34% | -0.26 | 249.24K | 18.90M | 1.56% | 1.38B | -2.24% | -0.38% | +7.03% | +34.39% |
iShares International Dividend Growth ETFUS IGRO | 90.37 | -1.05% | -0.95 | 207.52K | 18.89M | 0.63% | 1.27B | -1.33% | -1.68% | +3.73% | +9.18% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 965.27K | 18.88M | 0.05% | 3.27B | +0.03% | 0.00% | +0.28% | -0.08% |
Marcus & MillichapUS MMI | 30.18 | -1.08% | -0.33 | 626.06K | 18.87M | 1.90% | 1.14B | -3.49% | -7.71% | +1.75% | +10.59% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.13 | -0.15% | -0.07 | 383.89K | 18.86M | 0.18% | 6.46B | -0.07% | -1.18% | -1.62% | -1.73% |
Neuberger Short Duration Income ETFUS NBSD | 50.21 | -0.04% | -0.02 | 375.33K | 18.85M | 0.10% | 1.42B | 0.00% | -0.99% | -0.91% | -1.90% |
Castle Biosciences, Inc.US CSTL | 35.34 | -3.92% | -1.44 | 530.24K | 18.83M | 3.40% | 1.08B | +9.31% | +7.32% | +59.76% | -9.15% |
Eni SpAUS E | 54.62 | -1.48% | -0.82 | 343.18K | 18.81M | 1.01% | 79.59B | -2.55% | -4.76% | +15.67% | +43.96% |
Cannae Holdings, Inc.US CNNE | 14.96 | -2.22% | -0.34 | 1.25M | 18.78M | 2.55% | 648.88M | -2.92% | -0.40% | +6.93% | -4.90% |
GevoUS GEVO | 1.57 | -1.26% | -0.02 | 11.95M | 18.77M | 3.14% | 387.79M | 0.00% | +3.97% | +9.79% | -21.50% |