| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long QBTS Daily ETFUS QBTX | 6.15 | -6.11% | -0.40 | 3.14M | 18.76M | 17.02% | 71.28M | +2.50% | -22.15% | -54.10% | -81.41% |
Emera Inc.US EMA | 49.28 | -0.20% | -0.10 | 381.48K | 18.76M | 1.34% | 15.07B | +0.18% | -4.83% | -6.84% | +0.08% |
Northpointe Bancshares Inc.US NPB | 16.45 | -1.44% | -0.24 | 1.14M | 18.73M | 1.65% | 565.30M | -4.47% | -5.02% | -11.37% | -1.97% |
CellebriteUS CLBT | 11.62 | -1.69% | -0.20 | 1.61M | 18.70M | 2.75% | 2.91B | +3.47% | +2.74% | -8.43% | -35.55% |
Freedom 100 Emerging Markets ETFUS FRDM | 70.30 | +0.30% | +0.21 | 267.50K | 18.69M | 1.06% | 3.53B | -0.75% | +3.55% | -1.97% | +37.12% |
Compass MineralsUS CMP | 23.87 | -0.13% | -0.03 | 786.03K | 18.68M | 2.62% | 998.23M | -3.75% | -3.05% | -16.71% | +21.54% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 706.10K | 18.68M | 0.79% | 3.52B | -0.11% | +4.46% | +19.85% | +35.43% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.81 | -0.08% | -0.04 | 351.48K | 18.68M | 1.40% | 954.28M | -2.19% | -2.74% | -4.57% | +5.39% |
RingUS REI | 1.46 | 0.00% | 0.00 | 12.79M | 18.66M | 1.37% | 380.39M | -4.58% | -2.01% | +36.45% | +67.82% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.41% | -0.10 | 759.56K | 18.61M | 0.33% | 6.44B | 0.00% | -2.00% | -3.73% | -4.54% |
DanaosUS DAC | 161.19 | -0.75% | -1.21 | 115.03K | 18.59M | 1.42% | 2.93B | +1.17% | +8.40% | +28.65% | +71.15% |
MiMedx Group, Inc.US MDXG | 4.77 | +1.71% | +0.08 | 3.90M | 18.58M | 3.86% | 696.42M | +4.38% | +10.93% | +24.54% | -29.54% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.90 | +0.02% | +0.01 | 376.48K | 18.57M | 2.36% | 9.41B | +1.85% | +1.22% | -0.41% | -4.10% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 1.30M | 18.54M | 1.12% | 1.50B | -3.11% | -8.89% | -8.43% | +1.27% |
Embecta Corp.US EMBC | 5.29 | +1.93% | +0.10 | 3.52M | 18.52M | 4.05% | 299.73M | +7.09% | -3.29% | +70.65% | -55.47% |
Xanadu Quantum Technologies LtdUS XNDU | 7.42 | -3.13% | -0.24 | 2.46M | 18.51M | 8.88% | 2.26B | -13.92% | -26.61% | -37.12% | -31.10% |
Hingham Institution for SavingsUS HIFS | 304.04 | -0.72% | -2.22 | 60.79K | 18.49M | 2.77% | 668.66M | -2.70% | +1.72% | +2.78% | +7.07% |
BlossomHill TherapeuticsUS BLSM | 25.74 | -4.03% | -1.08 | 715.11K | 18.48M | 8.00% | 818.14M | +23.39% | +62.91% | +60.88% | +60.88% |
Magnum Ice Cream Co BV/TheUS MICC | 18.98 | +0.26% | +0.05 | 974.41K | 18.47M | 1.03% | 11.62B | -3.41% | -3.85% | +11.45% | +19.75% |
Frontier Group Holdings, Inc.US ULCC | 5.82 | -1.02% | -0.06 | 3.17M | 18.43M | 1.96% | 1.34B | +3.56% | +1.04% | -21.67% | +23.57% |