| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Build-A-Bear WorkshopUS BBW | 24.44 | -4.04% | -1.03 | 745.11K | 18.43M | 4.77% | 301.08M | -11.39% | -35.31% | -24.98% | -60.11% |
HanmiUS HAFC | 32.32 | +0.28% | +0.09 | 570.77K | 18.39M | 2.17% | 961.62M | +1.64% | +3.76% | +0.65% | +19.57% |
Terrestrial EnergyUS IMSR | 4.16 | -5.13% | -0.22 | 4.40M | 18.37M | 6.04% | 440.69M | -12.33% | -21.06% | -41.24% | -31.91% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 12.76 | +3.07% | +0.38 | 1.42M | 18.36M | 6.87% | 108.14M | -20.94% | -6.04% | -58.00% | -19.39% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.75 | -0.99% | -0.55 | 335.02K | 18.36M | 0.65% | 9.21B | -0.47% | -1.28% | +1.43% | +13.80% |
Mobia MedicalUS MOBI | 10.54 | -2.95% | -0.32 | 1.72M | 18.34M | 9.58% | 350.89M | +5.29% | -3.74% | -18.80% | -29.73% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.28 | +6.20% | +1.36 | 794.50K | 18.32M | 4.36% | 652.07M | +5.05% | +11.76% | +35.66% | +11.92% |
Old SecondUS OSBC | 24.99 | +0.28% | +0.07 | 735.17K | 18.30M | 1.95% | 1.27B | -2.31% | -0.83% | +9.17% | +28.15% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 303.00K | 18.28M | 2.80% | 776.32M | +1.00% | -3.60% | +27.68% | +9.03% |
German AmericanUS GABC | 49.13 | -0.12% | -0.06 | 372.13K | 18.26M | 1.63% | 1.84B | -1.25% | -1.62% | +5.63% | +25.40% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.63 | -1.76% | -0.19 | 1.71M | 18.25M | 1.73% | 2.48B | -3.54% | -8.83% | -11.42% | -11.56% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 34.57 | +18.03% | +5.28 | 558.45K | 18.24M | 13.72% | 93.60M | +4.19% | +20.24% | +54.40% | -64.94% |
Capital SouthwestUS CSWC | 23.42 | -2.46% | -0.59 | 776.59K | 18.21M | 2.22% | 1.49B | -3.18% | -5.11% | +2.09% | +5.73% |
Calamos Autocallable Income ETFUS CAIE | 26.64 | +0.23% | +0.06 | 685.88K | 18.21M | 0.66% | 1.33B | -0.07% | -0.86% | -0.86% | -0.37% |
Invesco Variable Rate Preferred ETFUS VRP | 24.09 | -0.15% | -0.03 | 755.30K | 18.19M | 0.22% | 3.01B | +0.21% | -0.21% | -0.82% | -0.99% |
ProShares UltraPro Russell 2000US URTY | 71.99 | -1.53% | -1.12 | 253.43K | 18.16M | 2.74% | 295.16M | -4.41% | -13.54% | -14.72% | +35.37% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.20 | +0.59% | +0.13 | 818.57K | 18.13M | 1.13% | 11.82B | -0.67% | -5.25% | -6.92% | -6.80% |
Royal Philips NVUS PHG | 24.68 | 0.00% | 0.00 | 735.69K | 18.12M | 1.24% | 24.11B | +0.37% | -10.25% | -7.67% | -8.86% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.04 | -0.78% | -0.75 | 188.57K | 18.08M | 0.57% | 8.95B | -0.98% | -1.81% | +3.52% | +5.02% |
ProKidney Corp.US PROK | 1.91 | +6.11% | +0.11 | 9.45M | 18.04M | 10.56% | 577.44M | +6.11% | +34.51% | +7.91% | -14.73% |