| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Establishment Labs Holdings Inc.US ESTA | 69.30 | -0.37% | -0.26 | 238.51K | 16.56M | 2.62% | 2.07B | -2.31% | -3.10% | -20.54% | -4.91% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.86 | -0.09% | -0.08 | 190.65K | 16.55M | 0.48% | 1.75B | -0.56% | -0.52% | +3.13% | +13.24% |
XPEL, Inc.US XPEL | 44.75 | +0.77% | +0.34 | 368.94K | 16.51M | 2.63% | 1.24B | -5.19% | -11.14% | -2.38% | -10.34% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 397.29K | 16.50M | 2.80% | 967.54M | +1.05% | +13.95% | +29.99% | +82.89% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 3.99M | 16.48M | 2.39% | 525.08M | -6.74% | -14.61% | -24.95% | -25.89% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 457.20K | 16.45M | 2.66% | 1.31B | -1.37% | +1.55% | +14.43% | +39.30% |
SenseonicsUS SENS | 9.58 | +1.59% | +0.15 | 1.72M | 16.45M | 4.51% | 506.53M | +9.99% | +8.62% | +68.07% | +73.55% |
B&G Foods IncUS BGS | 2.88 | -5.26% | -0.16 | 5.58M | 16.36M | 5.59% | 233.76M | -8.57% | -13.51% | -27.46% | -33.02% |
ReNew Energy GlobalUS RNW | 6.84 | 0.00% | 0.00 | 2.38M | 16.28M | 0.29% | 2.49B | +0.15% | +0.29% | +9.79% | +21.06% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.19% | -0.05 | 633.95K | 16.27M | 0.27% | 2.83B | -0.08% | -1.31% | -1.80% | -2.84% |
OxfordUS OXM | 28.47 | -1.59% | -0.46 | 571.32K | 16.27M | 2.42% | 426.43M | -9.70% | -17.14% | -20.52% | -16.75% |
Forward AirUS FWRD | 14.83 | -3.76% | -0.58 | 1.09M | 16.25M | 5.13% | 500.97M | -10.82% | -16.64% | +10.75% | -40.68% |
PoscoUS PKX | 58.21 | -3.13% | -1.88 | 278.25K | 16.24M | 1.07% | 17.61B | -7.52% | +1.62% | +8.76% | +9.40% |
XeroxUS XRX | 3.42 | -5.52% | -0.20 | 4.75M | 16.24M | 7.00% | 448.02M | -0.29% | +20.42% | +8.92% | +44.30% |
International Money Express IncUS IMXI | 12.07 | -4.36% | -0.55 | 1.33M | 16.23M | 4.65% | 363.75M | -14.40% | -14.09% | -9.32% | -21.42% |
AtlanticusUS ATLC | 93.02 | -2.28% | -2.17 | 174.00K | 16.22M | 2.49% | 1.41B | -1.52% | -0.68% | -11.02% | +38.94% |
Smith And Wesson Brands IncUS SWBI | 13.64 | +2.33% | +0.31 | 1.19M | 16.13M | 3.49% | 610.08M | +3.73% | -1.94% | -15.38% | +38.20% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.82 | +0.14% | +0.07 | 330.34K | 16.12M | 0.16% | 362.49M | +0.29% | +0.93% | +3.74% | +8.72% |
Aquestive Therapeutics Inc.US AQST | 4.61 | -1.07% | -0.05 | 3.51M | 16.12M | 3.00% | 578.33M | -3.56% | +2.56% | -7.62% | -28.64% |
ACNB CorpUS ACNB | 64.57 | +0.80% | +0.51 | 249.83K | 16.10M | 4.37% | 659.39M | -0.95% | +1.45% | +10.62% | +33.55% |