| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 245.73K | 15.78M | 1.30% | 12.49B | +0.34% | -10.17% | +0.28% | +27.49% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 831.84K | 15.77M | 3.04% | 903.23M | +6.30% | +19.29% | +36.87% | +111.32% |
VanEck Pharmaceutical ETFUS PPH | 111.17 | -0.44% | -0.50 | 141.85K | 15.75M | 0.92% | 1.03B | +1.58% | -3.40% | +5.14% | +7.75% |
Freedom HoldingUS FRHC | 164.48 | -0.14% | -0.23 | 95.46K | 15.74M | 1.71% | 10.47B | -0.62% | +0.48% | +21.43% | +35.17% |
Origin BancorpUS OBK | 53.73 | +0.06% | +0.03 | 293.43K | 15.74M | 1.95% | 1.66B | -1.29% | +1.84% | +4.51% | +42.86% |
Dole plcUS DOLE | 13.03 | -0.84% | -0.11 | 1.20M | 15.72M | 1.45% | 1.23B | -2.25% | -2.54% | -8.17% | -13.08% |
DaktronicsUS DAKT | 17.41 | -0.17% | -0.03 | 902.82K | 15.72M | 2.29% | 840.87M | -2.68% | -9.28% | -10.03% | -11.94% |
NPK InternationalUS NPKI | 12.73 | -0.16% | -0.02 | 1.23M | 15.68M | 1.49% | 1.08B | -4.00% | -7.75% | -13.75% | +6.80% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 92.41 | -4.79% | -4.65 | 166.42K | 15.67M | 12.70% | 21.25M | +13.51% | +24.36% | +187.34% | +348.37% |
Prothena Corp PLCUS PRTA | 8.58 | +1.42% | +0.12 | 1.83M | 15.64M | 4.14% | 440.47M | -3.92% | -4.98% | -8.72% | -10.16% |
Brookfield Business CorpUS BBUC | 25.70 | +0.55% | +0.14 | 610.14K | 15.63M | 2.66% | 5.28B | -2.69% | -8.28% | -20.92% | -28.37% |
MyersUS MYE | 30.98 | -1.01% | -0.31 | 505.22K | 15.63M | 2.65% | 1.17B | +3.23% | -7.55% | +4.24% | +65.49% |
TPG Re Finance Trust Inc.US TRTX | 7.18 | -1.51% | -0.11 | 2.17M | 15.61M | 1.58% | 551.20M | -3.23% | -8.65% | -16.22% | -16.61% |
I3 Verticals Inc.US IIIV | 14.78 | -1.79% | -0.27 | 1.06M | 15.60M | 2.66% | 390.21M | -4.95% | -11.23% | -27.51% | -41.33% |
The Metals CompanyUS TMC | 3.78 | +1.07% | +0.04 | 4.18M | 15.60M | 4.41% | 1.67B | -3.94% | -4.79% | -17.11% | -38.74% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 861.41K | 15.59M | 3.27% | 810.77M | -1.58% | -7.14% | +10.71% | -8.27% |
Capital Group Global Equity ETFUS CGGE | 34.73 | +0.03% | +0.01 | 450.35K | 15.58M | 0.53% | 3.14B | -0.57% | -1.61% | +1.31% | +9.80% |
PDS Biotechnology CorporationUS PDSB | 0.8055 | -4.36% | -0.0367 | 18.98M | 15.58M | 17.67% | 45.08M | +173.14% | +285.59% | -7.82% | +4.64% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 300.96K | 15.56M | 1.90% | 880.18M | -1.05% | +1.45% | +11.86% | +39.74% |
AngioDynamicsUS ANGO | 15.44 | +0.46% | +0.07 | 1.01M | 15.56M | 3.81% | 636.13M | +1.11% | -2.40% | +19.23% | +20.25% |