| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Utilities ETFUS IDU | 104.21 | -1.33% | -1.41 | 169.22K | 17.67M | 0.99% | 1.36B | -3.46% | -6.30% | -9.58% | -3.83% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 85.44 | -6.87% | -6.31 | 204.92K | 17.66M | 8.73% | 74.33M | +29.33% | +44.38% | +70.51% | +177.34% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.97 | -4.13% | -0.30 | 2.52M | 17.62M | 5.71% | 1.81B | +6.74% | -15.92% | +21.01% | +114.46% |
Amaze Holdings Inc.US AMZE | 0.1470 | +3.89% | +0.0055 | 110.05M | 17.61M | 19.79% | 3.06M | -7.55% | -23.04% | -85.88% | -95.16% |
LSI Industries IncUS LYTS | 20.35 | +0.25% | +0.05 | 866.66K | 17.59M | 2.95% | 758.27M | +1.60% | -1.31% | -21.70% | +11.08% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 752.01K | 17.58M | 0.60% | 1.45B | -0.47% | -2.54% | -4.02% | -3.90% |
Vizsla Silver CorpUS VZLA | 4.08 | +1.75% | +0.07 | 4.35M | 17.54M | 4.24% | 1.45B | +2.77% | +5.43% | +31.19% | -25.41% |
SafeholdUS SAFE | 13.14 | -3.10% | -0.42 | 1.33M | 17.52M | 5.34% | 930.53M | -6.34% | -14.51% | -16.52% | -4.02% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 115.33K | 17.51M | 1.92% | 1.69B | -1.42% | -0.06% | +3.95% | +24.95% |
Terra Innovatum Global NVUS NKLR | 3.98 | -5.24% | -0.22 | 4.36M | 17.45M | 6.43% | 441.78M | -22.11% | -31.02% | -14.41% | -13.85% |
iRadimedUS IRMD | 82.12 | -0.75% | -0.62 | 211.44K | 17.42M | 1.31% | 1.05B | -0.12% | -5.26% | -13.25% | -15.58% |
Quanex BuildingUS NX | 20.09 | -2.19% | -0.45 | 866.88K | 17.40M | 3.31% | 922.90M | -6.86% | +1.88% | +13.06% | +30.62% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.72 | +0.21% | +0.07 | 518.36K | 17.36M | 2.07% | 539.52M | -1.03% | -2.23% | +8.35% | +22.98% |
ManitowocUS MTW | 22.35 | +2.29% | +0.50 | 783.10K | 17.36M | 4.16% | 802.55M | +7.56% | +17.08% | +65.92% | +86.41% |
PAR TechnologyUS PAR | 15.25 | -4.57% | -0.73 | 1.13M | 17.35M | 4.44% | 628.99M | -15.28% | -19.53% | -6.90% | -57.97% |
Septerna, Inc.US SEPN | 38.69 | -2.05% | -0.81 | 448.20K | 17.31M | 4.05% | 1.81B | +0.47% | -5.15% | +7.32% | +38.77% |
Avino Silver & Gold MinesUS ASM | 6.38 | +1.43% | +0.09 | 2.73M | 17.30M | 3.28% | 1.08B | -1.69% | -16.05% | +13.12% | +2.74% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.41 | -0.88% | -0.26 | 587.03K | 17.28M | 0.71% | 1.80B | -0.61% | -2.39% | +0.96% | +6.98% |
Zevra TherapeuticsUS ZVRA | 11.61 | -1.94% | -0.23 | 1.48M | 17.28M | 3.46% | 686.32M | -3.33% | -2.35% | -11.24% | +29.58% |
First Community BancsharesUS FCBC | 46.91 | +0.30% | +0.14 | 369.14K | 17.27M | 4.32% | 884.78M | -0.78% | -4.33% | +5.16% | +39.07% |