| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Microchip TechnologyUS MCHP | 69.41 | -2.91% | -2.08 | 4.30M | 304.36M | 5.82% | 37.51B | -4.93% | -11.23% | -32.42% | +8.93% |
Otis Worldwide CorpUS OTIS | 69.16 | +0.96% | +0.66 | 4.40M | 303.82M | 1.78% | 26.33B | -0.20% | -1.69% | -4.58% | -20.82% |
PDD Holdings IncUS PDD | 78.82 | +0.95% | +0.74 | 3.87M | 302.78M | 1.88% | 111.90B | +0.27% | -9.68% | +0.91% | -30.49% |
SouthernUS SO | 85.94 | -0.01% | -0.01 | 3.50M | 302.35M | 1.12% | 98.83B | -2.72% | -6.66% | -8.02% | -1.44% |
NuScale PowerUS SMR | 8.26 | -2.02% | -0.17 | 36.84M | 302.05M | 6.64% | 3.55B | -23.59% | -4.40% | -26.51% | -41.71% |
Proshares Ultra QQQ ETFUS QLD | 86.83 | -0.15% | -0.13 | 3.44M | 301.19M | 3.36% | 13.68B | -3.50% | -4.21% | -11.11% | +23.32% |
Hca Healthcare IncUS HCA | 432.01 | +2.12% | +8.97 | 698.04K | 299.92M | 3.23% | 93.53B | +2.41% | +4.93% | +14.59% | -7.46% |
AGNC Investment CorpUS AGNC | 9.85 | -1.15% | -0.11 | 30.04M | 298.68M | 3.31% | 11.67B | -6.33% | -9.84% | -5.15% | -8.16% |
apacheUS APA | 44.89 | -5.32% | -2.52 | 6.61M | 298.22M | 5.21% | 15.73B | +0.11% | +5.96% | +31.26% | +83.52% |
ProShares UltraPro S&P500 ETFUS UPRO | 141.73 | -1.56% | -2.24 | 2.08M | 298.18M | 4.74% | 5.19B | -3.71% | -6.26% | +0.22% | +22.43% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.62 | +0.01% | +0.01 | 3.91M | 295.89M | 0.03% | 11.73B | +0.07% | -0.01% | -0.02% | +0.25% |
Edwards LifesciencesUS EW | 88.77 | +3.53% | +3.03 | 3.34M | 295.62M | 4.91% | 51.18B | +3.01% | -2.43% | +3.37% | +4.13% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.25 | -0.02% | -0.01 | 5.52M | 295.52M | 1.52% | 14.17B | -2.42% | -3.31% | -6.20% | -1.14% |
Schwab US Large-Cap ETFUS SCHX | 29.70 | -0.52% | -0.15 | 9.87M | 294.91M | 1.61% | 72.95B | -1.12% | -1.90% | +1.11% | +10.35% |
Truist Financial CorpUS TFC | 48.30 | -4.28% | -2.16 | 6.00M | 294.78M | 5.53% | 59.02B | -3.69% | -7.84% | -0.94% | -1.85% |
Aurora InnovationUS AUR | 6.38 | -1.01% | -0.06 | 45.62M | 293.46M | 8.07% | 12.78B | -1.92% | +3.66% | -2.82% | +66.02% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.04 | -0.08% | -0.04 | 4.95M | 293.24M | 1.38% | 41.79B | -1.25% | -1.49% | -3.82% | +1.57% |
Vanguard Total World Stock ETFUS VT | 157.25 | -0.49% | -0.78 | 1.85M | 293.15M | 1.61% | 80.20B | -1.65% | -1.76% | -0.20% | +11.48% |
Arrowhead PharmaceuticalsUS ARWR | 64.90 | -8.16% | -5.77 | 4.34M | 292.09M | 10.51% | 9.14B | -21.46% | -26.17% | -20.85% | -2.24% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 36.66 | +1.59% | +0.58 | 8.06M | 291.18M | 4.76% | 444.78M | +3.78% | +6.46% | -2.95% | -26.28% |