| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strattec SecurityUS STRT | 67.57 | +0.56% | +0.38 | 23.01K | 1.56M | 1.94% | 268.75M | -1.78% | -13.01% | -18.24% | -11.26% |
Ethan Allen InteriorsUS ETD | 21.56 | +2.81% | +0.59 | 72.89K | 1.56M | 2.22% | 543.37M | -0.74% | -7.39% | -4.31% | -5.60% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.23 | +0.10% | +0.05 | 32.34K | 1.56M | 0.07% | 376.52M | +0.18% | -2.47% | -4.27% | -4.27% |
PIMCO Access Income FundUS PAXS | 13.15 | -0.83% | -0.11 | 118.00K | 1.56M | 1.21% | 618.51M | -0.90% | -6.20% | -8.23% | -14.05% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.96 | -0.22% | -0.07 | 51.98K | 1.56M | 0.70% | 289.14M | -0.16% | -0.26% | +5.26% | +4.47% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.86 | -0.15% | -0.03 | 82.61K | 1.56M | 0.11% | 1.91B | +0.41% | -1.02% | -1.99% | -2.75% |
WisdomTree Quantum Computing FundUS WQTM | 32.45 | -1.00% | -0.33 | 47.93K | 1.56M | 0.63% | 348.05M | +5.06% | +0.58% | -9.43% | +25.40% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.89 | -0.03% | -0.02 | 22.95K | 1.56M | 1.39% | 648.35M | +7.01% | +6.33% | -6.20% | +68.88% |
VogenxUS VOGX | 26.33 | -10.75% | -3.17 | 57.46K | 1.56M | 10.73% | 391.13M | -18.26% | -14.32% | +102.54% | +102.54% |
F&G ANNUITIES & LIFE INCUS FG | 22.25 | -2.69% | -0.61 | 68.99K | 1.56M | 3.76% | 2.91B | -5.42% | -3.78% | -17.67% | -27.89% |
Tradr 2X Long STX Daily ETFUS STXX | 43.61 | +3.56% | +1.50 | 34.56K | 1.56M | 18.20% | 14.39M | +32.75% | +22.71% | -15.92% | +72.71% |
iShares MSCI India Small-Cap ETFUS SMIN | 70.55 | -0.72% | -0.51 | 21.96K | 1.56M | 0.73% | 761.94M | +1.79% | -0.94% | +0.58% | +0.92% |
First Trust Financials AlphaDEX FundUS FXO | 62.75 | -1.46% | -0.93 | 24.69K | 1.56M | 1.93% | 1.07B | -3.10% | -5.31% | +0.42% | +3.98% |
Carter Bank & TrustUS CARE | 30.21 | -1.60% | -0.49 | 50.99K | 1.55M | 2.56% | 669.57M | -3.14% | -2.74% | -10.09% | +53.66% |
Arvinas Holding Company LLCUS ARVN | 8.51 | +2.47% | +0.21 | 183.54K | 1.55M | 2.89% | 556.11M | +2.97% | -8.94% | +6.31% | -28.29% |
StrategyUS STRF | 103.86 | +0.52% | +0.54 | 14.95K | 1.55M | 0.50% | 1.33B | +1.13% | +2.83% | +23.10% | +2.78% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 7.28 | +1.89% | +0.14 | 217.17K | 1.55M | 5.95% | 36.88M | +16.77% | +0.34% | -9.06% | -73.69% |
SolanaUS HSDT | 3.25 | +4.50% | +0.14 | 487.84K | 1.55M | 7.07% | 196.49M | +47.06% | +49.08% | +87.86% | +12.46% |
LSB Industries IncUS LXU | 10.49 | +0.48% | +0.05 | 147.63K | 1.55M | 2.48% | 754.70M | -8.14% | -2.15% | -3.41% | +23.41% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 155.00K | 1.55M | 0.00% | 354.42M | -0.20% | -0.20% | +0.40% | +0.71% |