| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Univest Corp of PennsylvaniaUS UVSP | 41.93 | -0.52% | -0.22 | 62.32K | 2.62M | 1.66% | 1.16B | -1.90% | +0.38% | -5.56% | +28.07% |
Simplify Treasury Option Income ETFUS BUCK | 23.39 | -0.02% | 0.00 | 111.90K | 2.62M | 0.17% | 510.38M | +0.17% | -0.30% | -0.04% | -1.35% |
STARDUST POWER INCUS SDST | 0.1268 | -0.08% | -0.0001 | 20.40M | 2.62M | 14.03% | 1.78M | -6.76% | -75.01% | -92.54% | -95.86% |
Companhia Siderurgica NacionalUS SID | 1.21 | +3.42% | +0.04 | 2.21M | 2.62M | 3.42% | 1.60B | +0.83% | +17.48% | +28.94% | -24.37% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.73 | -0.61% | -0.60 | 26.69K | 2.61M | 0.42% | 273.64M | +2.84% | +2.66% | +4.13% | +22.66% |
Simulations PlusUS SLP | 18.42 | -0.05% | -0.01 | 141.47K | 2.61M | 0.22% | 371.06M | +0.05% | +0.11% | +1.21% | +1.04% |
Dimensional Global Credit ETFUS DGCB | 52.71 | -0.05% | -0.03 | 49.38K | 2.60M | 0.20% | 1.11B | +0.64% | -1.06% | -3.77% | -2.82% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.31 | +0.38% | +0.10 | 98.96K | 2.60M | 0.72% | 370.31M | +5.01% | +3.08% | -0.94% | +2.67% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 63.61 | -0.21% | -0.13 | 40.68K | 2.60M | 1.21% | 68.69M | +9.22% | +16.88% | +35.50% | +11.26% |
Sanara MedTech Inc.US SMTI | 35.28 | +0.31% | +0.11 | 73.58K | 2.59M | 0.90% | 323.41M | +0.48% | +2.62% | +47.74% | +51.09% |
QuickLogicUS QUIK | 10.95 | +1.91% | +0.21 | 238.35K | 2.59M | 2.70% | 200.49M | +7.30% | -2.88% | -40.93% | +82.11% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 15.67 | -4.16% | -0.68 | 163.81K | 2.59M | 5.26% | 22.09M | -15.39% | -21.26% | -11.17% | -51.70% |
Franklin FTSE India ETFUS FLIN | 34.72 | -0.52% | -0.18 | 74.42K | 2.59M | 0.43% | 2.58B | +1.28% | -2.25% | -2.64% | -10.03% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 26.33 | -3.76% | -1.03 | 98.13K | 2.59M | 12.76% | 16.06M | +0.40% | +9.49% | +6.39% | -77.94% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.48 | -0.71% | -0.14 | 132.73K | 2.59M | 0.45% | 553.23M | -0.31% | -3.52% | -5.74% | -5.48% |
Simplify Currency Strategy ETFUS FOXY | 27.64 | -0.34% | -0.09 | 93.61K | 2.59M | 0.32% | 372.45M | -0.22% | -0.10% | -6.84% | +1.58% |
Coherus BioSciencesUS CHRS | 1.27 | -7.42% | -0.10 | 1.99M | 2.59M | 12.04% | 195.59M | -4.64% | -6.74% | -15.45% | -10.68% |
Global Industry CompanyUS GIC | 41.42 | +1.52% | +0.62 | 62.10K | 2.58M | 1.89% | 1.58B | +4.23% | +4.68% | +17.87% | +41.75% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.91 | -0.07% | -0.01 | 112.59K | 2.58M | 0.22% | 470.70M | +0.20% | -3.03% | -5.39% | -4.32% |
TAT Technologies LtdUS TATT | 38.21 | +0.42% | +0.16 | 67.60K | 2.58M | 2.55% | 494.84M | +0.37% | +2.30% | -18.28% | -14.44% |