| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abeona TherapeuticsUS ABEO | 5.80 | +2.20% | +0.13 | 369.14K | 2.14M | 3.00% | 330.60M | +5.94% | -4.37% | +3.30% | +9.96% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.27 | -0.76% | -0.24 | 67.91K | 2.13M | 0.87% | 634.78M | +0.03% | +1.26% | +0.84% | +12.73% |
OPUS GENETICS INCUS IRD | 5.11 | -2.20% | -0.11 | 412.03K | 2.13M | 4.41% | 424.71M | -12.29% | +26.67% | +27.63% | +153.98% |
Aberdeen Income Credit Strategies FundUS ACP | 4.56 | -1.83% | -0.08 | 463.34K | 2.13M | 1.40% | 572.15M | -0.87% | -8.80% | -12.14% | -15.71% |
Astrana HealthUS ASTH | 33.77 | +0.66% | +0.22 | 62.83K | 2.13M | 2.18% | 1.88B | -11.94% | -11.39% | -24.13% | +36.11% |
Southern First BancsharesUS SFST | 60.55 | -1.11% | -0.68 | 34.80K | 2.13M | 2.21% | 572.51M | -4.68% | -3.90% | -1.11% | +17.53% |
Telefonica Brasil SAUS VIV | 11.91 | -0.96% | -0.11 | 178.66K | 2.12M | 0.71% | 19.04B | +0.13% | +3.97% | -11.49% | +0.38% |
Global Industry CompanyUS GIC | 41.45 | +1.58% | +0.65 | 51.05K | 2.12M | 1.89% | 1.58B | +4.29% | +4.74% | +17.94% | +41.84% |
USA Compression Partners LPUS USAC | 26.00 | -0.69% | -0.18 | 81.34K | 2.12M | 1.62% | 3.77B | -1.29% | -1.66% | -1.29% | +13.04% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 8.84 | +8.77% | +0.71 | 244.87K | 2.12M | 12.30% | 10.39M | +7.84% | +37.10% | -61.77% | -98.39% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.39 | -0.31% | -0.60 | 11.02K | 2.12M | 0.15% | 1.57B | +0.35% | -1.48% | +4.28% | +10.45% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.07 | -0.14% | -0.07 | 42.25K | 2.12M | 0.36% | 138.95M | -0.20% | -0.69% | -0.92% | -0.64% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.08 | -0.41% | -0.04 | 210.14K | 2.12M | 0.69% | 1.26B | +0.29% | -5.10% | -8.21% | -4.92% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.51 | -0.38% | -0.16 | 48.51K | 2.11M | 0.69% | 2.81B | -0.13% | -2.21% | +2.95% | +11.87% |
Duos TechnologiesUS DUOT | 8.99 | +1.47% | +0.13 | 233.67K | 2.11M | 4.29% | 282.40M | +10.71% | -12.46% | -21.55% | -20.09% |
CTS CorpUS CTS | 59.04 | +0.63% | +0.37 | 35.60K | 2.11M | 1.94% | 1.69B | +3.89% | +5.18% | -9.17% | +37.72% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.26 | -0.53% | -0.27 | 41.81K | 2.11M | 0.98% | 1.62B | -0.89% | -0.77% | +4.77% | +21.11% |
IQM Quantum Computers OyjUS IQMX | 10.82 | +5.42% | +0.56 | 195.68K | 2.11M | 5.75% | 2.04B | +16.17% | +3.60% | 0.00% | -15.24% |
CORE LABORATORIES INCUS CLB | 10.90 | -0.41% | -0.04 | 192.97K | 2.11M | 4.80% | 501.72M | -11.13% | -9.59% | -1.13% | -32.03% |
ROBINHOOD VENTURES FD IUS RVI | 28.25 | -0.88% | -0.25 | 74.31K | 2.11M | 1.78% | 769.73M | +4.78% | +5.84% | -15.85% | +13.00% |