| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.87 | -0.06% | -0.04 | 31.03K | 2.11M | 1.39% | 648.16M | +6.98% | +6.30% | -6.23% | +68.83% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.39 | -0.21% | -0.03 | 146.10K | 2.10M | 1.32% | 2.43B | -1.44% | -1.44% | +3.67% | +16.24% |
XCF Global IncUS SAFX | 0.4725 | -5.95% | -0.0299 | 4.17M | 2.10M | 11.45% | 196.23M | +12.45% | +28.92% | +31.69% | +73.08% |
BrightSpire Capital, Inc.US BRSP | 4.23 | +1.20% | +0.05 | 497.54K | 2.10M | 1.67% | 535.20M | -4.51% | -13.85% | -23.65% | -24.46% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.31 | +0.07% | +0.03 | 46.38K | 2.10M | 0.24% | 398.73M | +0.70% | +0.91% | +3.12% | +10.67% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 63.53 | -0.33% | -0.21 | 32.86K | 2.10M | 1.18% | 68.61M | +9.09% | +16.74% | +35.34% | +11.12% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.87 | +0.10% | +0.07 | 30.91K | 2.10M | 1.01% | 2.72B | +0.42% | -2.37% | -1.81% | +17.56% |
Draganfly IncUS DPRO | 5.55 | -2.20% | -0.12 | 375.95K | 2.10M | 6.08% | 205.99M | +3.64% | +28.36% | +10.46% | -19.75% |
iShares U.S. Consumer Staples ETFUS IYK | 72.56 | +0.90% | +0.65 | 28.91K | 2.10M | 0.58% | 1.41B | -1.49% | -4.82% | -1.49% | +8.42% |
StepanUS SCL | 63.32 | +2.44% | +1.51 | 33.12K | 2.09M | 1.63% | 1.44B | +2.83% | +1.87% | +13.66% | +33.70% |
Tenax TherapeuticsUS TENX | 1.93 | +2.39% | +0.05 | 1.09M | 2.09M | 3.72% | 72.04M | +5.19% | +4.05% | -85.68% | -84.21% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 29.75 | +0.00% | +0.00 | 70.28K | 2.09M | 1.75% | 168.84M | +8.78% | +10.76% | -1.45% | -37.27% |
Avantis Emerging Markets Value ETFUS AVES | 66.34 | -0.15% | -0.10 | 31.51K | 2.09M | 0.59% | 1.59B | +2.46% | +2.00% | +3.25% | +13.77% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.65 | -1.74% | -1.12 | 32.70K | 2.09M | 1.48% | 45.19M | -1.66% | -1.08% | +6.44% | +21.12% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.68 | -0.47% | -0.14 | 70.30K | 2.09M | 0.62% | 2.09B | +0.88% | +1.68% | +7.58% | +14.99% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.31 | -1.48% | -0.71 | 43.81K | 2.08M | 3.44% | 1.42B | +0.68% | -3.03% | +0.77% | +47.71% |
Citi TrendsUS CTRN | 54.78 | -1.02% | -0.56 | 37.58K | 2.08M | 4.55% | 457.11M | -4.07% | -26.33% | -7.35% | +31.80% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.05 | +0.04% | +0.04 | 18.26K | 2.08M | 0.47% | 1.92B | +0.29% | -3.57% | +0.50% | +10.34% |
Franklin FTSE India ETFUS FLIN | 34.74 | -0.46% | -0.16 | 59.82K | 2.08M | 0.39% | 2.58B | +1.34% | -2.20% | -2.58% | -9.98% |
CeribellUS CBLL | 24.31 | +0.25% | +0.06 | 85.09K | 2.08M | 2.08% | 932.97M | -2.92% | +1.55% | +21.67% | +10.85% |