| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.53 | +0.01% | +0.01 | 94.81K | 4.79M | 0.16% | 1.54B | +0.32% | -1.04% | -1.92% | -2.94% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.21 | +0.02% | +0.01 | 95.28K | 4.78M | 0.04% | 2.03B | +0.06% | -0.14% | -0.16% | -0.08% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 15.76 | -3.61% | -0.59 | 302.00K | 4.78M | 5.47% | 22.22M | -14.90% | -20.80% | -10.66% | -51.42% |
Duos TechnologiesUS DUOT | 9.18 | +3.61% | +0.32 | 525.72K | 4.78M | 5.19% | 288.37M | +13.05% | -10.61% | -19.90% | -18.40% |
J.Jill Inc.US JILL | 24.55 | +2.51% | +0.60 | 196.16K | 4.78M | 4.01% | 364.79M | +3.89% | +22.69% | +54.50% | +78.94% |
FrontView REIT, Inc.US FVR | 18.22 | +3.05% | +0.54 | 263.09K | 4.78M | 4.30% | 445.59M | +0.05% | -8.90% | -9.35% | +23.44% |
BlackRock MuniAssets FundUS MUA | 9.69 | 0.00% | 0.00 | 494.25K | 4.77M | 0.72% | 650.58M | +0.73% | -2.52% | -10.44% | -9.52% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.39 | +0.10% | +0.05 | 100.65K | 4.77M | 0.19% | 909.89M | +0.33% | -1.26% | -2.51% | -3.53% |
First Trust Nasdaq Bank ETFUS FTXO | 39.93 | -2.08% | -0.85 | 118.42K | 4.76M | 2.72% | 285.50M | -4.48% | -4.78% | -4.04% | +5.67% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.82 | +0.53% | +0.44 | 56.10K | 4.75M | 1.17% | 478.38M | +4.64% | +5.20% | +1.26% | +33.01% |
Simplify Government Money Market ETFUS SBIL | 100.27 | +0.01% | +0.01 | 47.36K | 4.75M | 0.01% | 4.60B | +0.06% | -0.05% | +0.23% | +0.18% |
MasterCraft BoatUS MCFT | 20.47 | +4.01% | +0.79 | 233.59K | 4.75M | 3.30% | 495.83M | +4.49% | -18.15% | -19.57% | +8.25% |
Battalion Oil CorpUS BATL | 1.09 | -5.22% | -0.06 | 4.23M | 4.75M | 6.09% | 62.44M | -17.42% | -18.66% | -11.38% | -3.54% |
Great SouthernUS GSBC | 78.42 | -0.17% | -0.13 | 60.30K | 4.74M | 1.45% | 852.73M | -2.61% | -0.29% | -0.80% | +27.39% |
Motley Fool 100 Index ETFUS TMFC | 81.03 | -0.11% | -0.09 | 58.51K | 4.74M | 0.63% | 2.13B | +3.03% | +3.36% | +9.53% | +12.90% |
Nuveen Floating Rate Income FundUS JFR | 7.43 | -0.80% | -0.06 | 637.06K | 4.73M | 0.93% | 1.20B | -0.13% | -1.20% | -2.88% | -5.11% |
MAGNERAUS MAGN | 12.09 | +2.20% | +0.26 | 392.95K | 4.73M | 3.72% | 430.40M | +4.22% | -2.74% | -3.43% | -20.15% |
Immunic, Inc.US IMUX | 10.84 | +0.09% | +0.01 | 429.73K | 4.73M | 4.80% | 147.42M | +4.53% | -34.14% | -29.15% | +103.11% |
Silence Therapeutics PlcUS SLN | 12.29 | +0.33% | +0.04 | 382.05K | 4.72M | 2.69% | 763.87M | -1.36% | -7.52% | +21.20% | +102.14% |
Southern First BancsharesUS SFST | 60.51 | -1.18% | -0.72 | 77.57K | 4.72M | 2.29% | 572.13M | -4.74% | -3.97% | -1.18% | +17.45% |