| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.82 | +0.53% | +0.44 | 56.10K | 4.75M | 1.17% | 478.38M | +4.64% | +5.20% | +1.26% | +33.01% |
MasterCraft BoatUS MCFT | 20.47 | +4.01% | +0.79 | 233.60K | 4.75M | 3.30% | 495.83M | +4.49% | -18.15% | -19.57% | +8.25% |
Motley Fool 100 Index ETFUS TMFC | 81.03 | -0.11% | -0.09 | 58.56K | 4.74M | 0.63% | 2.13B | +3.03% | +3.36% | +9.53% | +12.90% |
Great SouthernUS GSBC | 78.42 | -0.17% | -0.13 | 60.30K | 4.74M | 1.45% | 852.73M | -2.61% | -0.29% | -0.80% | +27.39% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.22 | -1.21% | -0.15 | 380.92K | 4.74M | 3.07% | 228.82M | +0.83% | -1.13% | -3.17% | -16.30% |
Nuveen Floating Rate Income FundUS JFR | 7.43 | -0.80% | -0.06 | 637.06K | 4.73M | 0.93% | 1.20B | -0.13% | -1.20% | -2.88% | -5.11% |
MAGNERAUS MAGN | 12.09 | +2.20% | +0.26 | 392.97K | 4.73M | 3.72% | 430.40M | +4.22% | -2.74% | -3.43% | -20.15% |
Immunic, Inc.US IMUX | 10.84 | +0.09% | +0.01 | 430.02K | 4.73M | 4.80% | 147.42M | +4.53% | -34.14% | -29.15% | +103.11% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 25.42 | +2.17% | +0.54 | 187.30K | 4.72M | 4.70% | 44.49M | +16.87% | -5.18% | -41.28% | +53.44% |
Silence Therapeutics PlcUS SLN | 12.29 | +0.33% | +0.04 | 382.05K | 4.72M | 2.69% | 763.87M | -1.36% | -7.52% | +21.20% | +102.14% |
New Pacific Metals Corp.US NEWP | 6.91 | +7.80% | +0.50 | 701.69K | 4.72M | 8.89% | 1.28B | +21.23% | +1.77% | +74.49% | +96.87% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.01 | -0.41% | -0.05 | 391.83K | 4.72M | 2.74% | 928.87M | +0.08% | -1.64% | -8.18% | -5.06% |
Stevanato Group S.p.A.US STVN | 21.70 | +0.88% | +0.19 | 217.44K | 4.72M | 3.92% | 5.92B | +0.74% | -2.56% | +21.64% | +7.85% |
NetgearUS NTGR | 22.38 | +0.72% | +0.16 | 211.26K | 4.71M | 2.09% | 608.27M | +2.38% | +8.01% | -2.01% | -8.76% |
JELD-WEN Holding Inc.US JELD | 1.84 | +7.60% | +0.13 | 2.59M | 4.71M | 11.40% | 159.64M | -10.24% | -26.10% | +27.78% | -25.20% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 49.29 | +5.68% | +2.65 | 100.46K | 4.71M | 9.99% | 41.16M | +31.14% | -3.09% | -42.60% | +118.74% |
SPDR ICE Preferred Securities ETFUS PSK | 29.11 | -0.38% | -0.11 | 161.06K | 4.70M | 0.89% | 663.71M | +0.62% | -2.15% | -4.49% | -8.14% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.70 | -0.36% | -0.26 | 65.33K | 4.69M | 0.63% | 1.40B | -0.17% | -1.86% | +5.60% | +7.42% |
908 Devices Inc.US MASS | 11.18 | +2.76% | +0.30 | 424.22K | 4.69M | 4.69% | 462.11M | +12.14% | +2.38% | +27.33% | +112.95% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.46 | -0.12% | -0.03 | 191.45K | 4.68M | 0.33% | 787.61M | -0.08% | -2.55% | -4.53% | -3.78% |