| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanara MedTech Inc.US SMTI | 35.28 | +0.31% | +0.11 | 130.20K | 4.59M | 0.91% | 323.41M | +0.48% | +2.62% | +47.74% | +51.09% |
Ridgepost CapitalUS RPC | 7.92 | +0.38% | +0.03 | 579.66K | 4.59M | 2.34% | 871.32M | +0.13% | -10.91% | +2.19% | -19.27% |
Bluejay Diagnostics IncUS BJDX | 1.00 | +9.65% | +0.09 | 4.28M | 4.59M | 14.24% | 4.47M | +17.98% | +11.09% | -65.87% | -62.53% |
Fidelity AAA CLO ETFUS FAAA | 50.39 | +0.04% | +0.02 | 90.83K | 4.58M | 0.14% | 117.15M | +0.08% | -0.02% | +0.09% | +0.61% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.87 | 0.00% | 0.00 | 97.64K | 4.58M | 0.38% | 616.34M | +1.23% | -0.93% | -5.54% | -5.69% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.95 | +0.51% | +0.46 | 49.85K | 4.57M | 0.98% | 1.06B | +2.27% | -2.19% | -5.96% | +12.74% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.27 | -0.16% | -0.04 | 180.77K | 4.57M | 0.12% | 670.92M | -0.32% | -1.02% | -1.17% | -1.19% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.26 | +0.48% | +0.13 | 168.63K | 4.56M | 1.47% | 163.83M | +1.60% | -8.52% | +2.14% | -10.68% |
Black TITAN CorpUS BTTC | 0.5658 | -28.81% | -0.2290 | 7.74M | 4.55M | 14.91% | 6.10M | +57.60% | +0.04% | -26.99% | -66.12% |
D-MARKET Electronic Services & TradingUS HEPS | 2.56 | +2.81% | +0.07 | 1.79M | 4.55M | 5.61% | 1.10B | -4.48% | -7.58% | -11.72% | +3.23% |
TPG Re Finance Trust Inc.US TRTX | 7.19 | -0.28% | -0.02 | 630.01K | 4.55M | 1.73% | 551.97M | -1.91% | -8.06% | -15.01% | -16.49% |
Megan Holdings Ltd.US MGN | 4.14 | +9.52% | +0.36 | 1.05M | 4.54M | 32.54% | 5.11M | +7.23% | +34.90% | -22.03% | -91.04% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | 0.00% | 0.00 | 198.00K | 4.54M | 0.22% | 471.01M | +0.26% | -2.96% | -5.33% | -4.26% |
Infinity Natural ResourcesUS INR | 13.03 | +2.28% | +0.29 | 349.98K | 4.54M | 5.10% | 826.39M | -11.18% | -12.49% | +0.23% | -11.54% |
Natural GasUS NGS | 33.30 | -3.90% | -1.35 | 134.14K | 4.54M | 4.27% | 428.78M | -7.91% | -4.23% | -24.30% | -1.04% |
C4 Therapeutics, Inc.US CCCC | 3.31 | +0.30% | +0.01 | 1.36M | 4.54M | 4.09% | 407.21M | -3.50% | -19.27% | -22.30% | +73.30% |
Palmer Square Capital BDC Inc.US PSBD | 10.45 | +0.67% | +0.07 | 432.28K | 4.54M | 6.02% | 320.31M | +2.65% | +0.67% | -2.43% | -14.27% |
Canaan Inc.US CAN | 0.4118 | -1.27% | -0.0053 | 11.05M | 4.53M | 5.56% | 298.56M | +34.18% | +14.39% | +37.13% | -40.32% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 30.73 | +0.85% | +0.26 | 147.10K | 4.53M | 4.10% | 167.48M | +13.81% | +16.71% | +8.20% | -35.31% |
Natural Grocers by Vitamin CottageUS NGVC | 30.08 | -2.65% | -0.82 | 147.76K | 4.53M | 4.09% | 692.84M | +4.23% | +7.05% | -6.32% | +20.08% |