| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canaan Inc.US CAN | 0.4118 | -1.27% | -0.0053 | 11.08M | 4.55M | 5.56% | 298.56M | +34.18% | +14.39% | +37.13% | -40.32% |
Volatility Shares Trust XRP ETFUS XRPI | 8.62 | +5.51% | +0.45 | 533.41K | 4.54M | 5.02% | 120.68M | +22.44% | +6.55% | +49.65% | -18.45% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | 0.00% | 0.00 | 198.00K | 4.54M | 0.22% | 471.01M | +0.26% | -2.96% | -5.33% | -4.26% |
Infinity Natural ResourcesUS INR | 13.03 | +2.28% | +0.29 | 349.98K | 4.54M | 5.10% | 826.39M | -11.18% | -12.49% | +0.23% | -11.54% |
Natural GasUS NGS | 33.30 | -3.90% | -1.35 | 134.14K | 4.54M | 4.27% | 428.78M | -7.91% | -4.23% | -24.30% | -1.04% |
C4 Therapeutics, Inc.US CCCC | 3.31 | +0.30% | +0.01 | 1.36M | 4.54M | 4.09% | 407.21M | -3.50% | -19.27% | -22.30% | +73.30% |
Palmer Square Capital BDC Inc.US PSBD | 10.45 | +0.67% | +0.07 | 432.28K | 4.54M | 6.02% | 320.31M | +2.65% | +0.67% | -2.43% | -14.27% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 30.73 | +0.85% | +0.26 | 147.19K | 4.53M | 4.10% | 167.48M | +13.81% | +16.71% | +8.20% | -35.31% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 66.14 | -2.15% | -1.45 | 66.71K | 4.53M | 6.94% | 25.79M | +7.31% | +4.23% | +69.53% | +58.56% |
Natural Grocers by Vitamin CottageUS NGVC | 30.08 | -2.65% | -0.82 | 147.76K | 4.53M | 4.09% | 692.84M | +4.23% | +7.05% | -6.32% | +20.08% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.95 | -0.38% | -0.03 | 567.56K | 4.52M | 0.63% | 1.53B | -0.38% | -3.75% | -6.25% | -10.67% |
Indaptus Therapeutics, Inc.US INDP | 3.99 | +29.13% | +0.90 | 1.26M | 4.52M | 35.92% | 530.67M | +9.62% | +243.97% | +17.01% | +37.11% |
Global X SuperDividend U.S. ETFUS DIV | 19.32 | -0.51% | -0.10 | 232.84K | 4.51M | 0.85% | 777.57M | -1.53% | -2.82% | 0.00% | +11.55% |
Gray TelevisionUS GTN | 4.65 | +0.65% | +0.03 | 969.14K | 4.51M | 3.25% | 477.94M | -2.72% | -5.49% | +22.37% | -3.93% |
Mercantile BankUS MBWM | 59.12 | -0.92% | -0.55 | 75.91K | 4.50M | 2.01% | 1.02B | -4.29% | -1.97% | +3.56% | +22.91% |
Village Farms International IncUS VFF | 2.98 | +3.47% | +0.10 | 1.48M | 4.50M | 6.25% | 363.00M | +4.93% | +9.96% | +57.67% | -18.36% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -1.64% | -0.14 | 537.86K | 4.50M | 2.82% | 547.37M | 0.00% | +0.24% | +22.87% | +21.80% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 64.17 | +0.19% | +0.12 | 70.09K | 4.50M | 1.00% | 1.82B | +4.97% | +4.75% | +1.99% | +30.96% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 62.55 | +1.67% | +1.03 | 71.87K | 4.49M | 1.87% | 296.49M | +2.87% | +0.24% | +7.63% | +25.85% |
PGIM Active High Yield Bond ETFUS PHYL | 34.31 | 0.00% | 0.00 | 130.81K | 4.49M | 0.19% | 1.43B | +0.45% | -1.44% | -2.17% | -3.30% |