| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | -0.23% | -0.03 | 369.38K | 4.16M | 0.49% | 501.13M | 0.00% | +0.09% | -0.71% | -4.75% |
EVgo Inc.US EVGO | 1.36 | -7.48% | -0.11 | 2.98M | 4.15M | 8.84% | 427.74M | -2.16% | -8.72% | -27.66% | -53.26% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.84 | -1.27% | -0.60 | 88.18K | 4.15M | 1.01% | 196.75M | +1.91% | -0.90% | +2.91% | +9.22% |
ProFrac Holding Corp.US ACDC | 4.64 | -1.69% | -0.08 | 893.17K | 4.14M | 5.14% | 845.05M | -4.13% | -0.64% | -20.00% | +19.28% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 88.53 | -0.60% | -0.53 | 46.61K | 4.13M | 0.62% | 1.69B | -1.68% | -5.75% | -3.72% | +5.12% |
Battalion Oil CorpUS BATL | 1.10 | +0.92% | +0.01 | 3.77M | 4.13M | 3.67% | 63.01M | -11.29% | -16.03% | -22.54% | -2.65% |
HealthStreamUS HSTM | 28.76 | -0.86% | -0.25 | 143.61K | 4.13M | 1.67% | 879.94M | -2.24% | -0.38% | +6.01% | +24.66% |
Cambria Global Value ETFUS GVAL | 38.92 | -1.49% | -0.59 | 106.22K | 4.13M | 1.43% | 581.85M | +1.62% | +0.18% | +8.41% | +23.67% |
Schwab Ultra-Short Income ETFUS SCUS | 25.09 | 0.00% | 0.00 | 164.41K | 4.13M | 0.36% | 260.94M | +0.08% | -0.40% | -0.32% | -0.36% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.18 | -1.31% | -0.48 | 113.90K | 4.12M | 1.23% | 345.51M | +4.57% | -0.96% | -8.22% | +13.61% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 413.64K | 4.12M | 0.30% | 379.98M | +0.10% | +0.10% | 0.00% | +0.10% |
EnnisUS EBF | 22.11 | +0.14% | +0.03 | 186.98K | 4.11M | 1.95% | 559.23M | +3.61% | +3.08% | +2.08% | +22.77% |
Sandridge Energy Inc.US SD | 14.03 | -0.21% | -0.03 | 291.17K | 4.11M | 1.95% | 520.17M | -2.30% | +0.94% | +1.67% | -2.77% |
Principal U.S. Mega-Cap ETFUS USMC | 76.93 | -0.73% | -0.57 | 53.31K | 4.11M | 1.00% | 5.44B | +2.29% | +1.08% | +4.20% | +12.39% |
FlexShares Quality Dividend Index FundUS QDF | 90.51 | -0.99% | -0.90 | 45.14K | 4.10M | 0.97% | 2.19B | +0.33% | -2.09% | +1.17% | +12.00% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.05 | -1.43% | -0.16 | 371.37K | 4.09M | 2.45% | 620.98M | -2.47% | -9.05% | -11.32% | -11.17% |
Lightspeed POS IncUS LSPD | 9.59 | -0.21% | -0.02 | 426.78K | 4.09M | 1.93% | 1.24B | -0.62% | -9.87% | -6.80% | -20.61% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.90 | +6.11% | +0.80 | 294.63K | 4.08M | 4.14% | 20.63M | -10.26% | -4.07% | -8.49% | -61.00% |
AT&T Inc.US TBB | 19.35 | -0.26% | -0.05 | 210.42K | 4.07M | 0.54% | 387.00M | -0.36% | -1.78% | -5.84% | -13.11% |
Fulgent Genetics Inc.US FLGT | 21.27 | -1.76% | -0.38 | 190.34K | 4.07M | 2.36% | 585.25M | -1.66% | +6.62% | +3.60% | -19.03% |