| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.06 | -3.51% | -0.73 | 200.80K | 4.07M | 4.09% | 10.83M | -3.51% | -3.28% | -33.61% | -46.59% |
LyntrisUS LYNX | 12.98 | -2.41% | -0.32 | 311.51K | 4.06M | 5.38% | 1.49B | -5.05% | -7.35% | -25.83% | -25.83% |
IHS Holding LtdUS IHS | 8.42 | -0.24% | -0.02 | 482.15K | 4.06M | 0.30% | 2.85B | 0.00% | +0.96% | +2.56% | +12.87% |
CNB Financial CorpUS CCNE | 33.43 | -0.86% | -0.29 | 120.91K | 4.06M | 1.28% | 990.71M | -1.79% | -1.42% | -1.27% | +27.74% |
Caledonia Mining Corporation PlcUS CMCL | 24.13 | -3.25% | -0.81 | 167.97K | 4.05M | 3.01% | 465.82M | -0.04% | -4.59% | +24.19% | -7.80% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 24.46 | -3.78% | -0.96 | 163.29K | 4.05M | 4.50% | 42.81M | +7.28% | -9.47% | -44.40% | +47.65% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.26 | -0.10% | -0.02 | 160.05K | 4.04M | 0.12% | 667.99M | -0.10% | -0.55% | -0.73% | -0.53% |
OrionUS ORN | 9.00 | -0.33% | -0.03 | 448.89K | 4.03M | 1.72% | 364.31M | -1.32% | -3.54% | -47.49% | -9.46% |
Jiade LimitedUS JDZG | 4.14 | +4.02% | +0.16 | 998.63K | 4.02M | 7.04% | 22.49M | -2.59% | -6.33% | -91.72% | -97.96% |
Game Your Game (Direct Listing)US GYGY | 0.7950 | -4.31% | -0.0358 | 4.40M | 4.02M | 25.28% | 11.44M | -9.69% | -38.85% | 0.00% | -96.47% |
OppFi Inc.US OPFI | 6.28 | -2.18% | -0.14 | 638.60K | 4.02M | 2.02% | 536.17M | -10.67% | -13.97% | -33.33% | -39.96% |
C&F Financial CorpUS CFFI | 91.39 | -2.71% | -2.55 | 43.23K | 4.01M | 2.74% | 297.55M | -3.64% | +2.18% | +9.70% | +25.90% |
Invesco DB Base Metals FundUS DBB | 25.81 | -1.38% | -0.36 | 155.22K | 4.01M | 0.71% | 351.02M | +2.46% | +0.35% | +7.63% | +12.51% |
Afya LimitedUS AFYA | 13.58 | +0.67% | +0.09 | 297.12K | 4.01M | 1.93% | 1.20B | -0.73% | -5.37% | -8.68% | -11.88% |
J.Jill Inc.US JILL | 24.15 | -1.27% | -0.31 | 166.13K | 4.00M | 3.11% | 358.85M | +0.88% | +22.22% | +51.22% | +76.02% |
Orthofix International NVUS OFIX | 9.18 | +2.23% | +0.20 | 437.70K | 4.00M | 4.34% | 373.93M | +3.15% | -4.77% | -5.17% | -39.45% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.84 | -0.36% | -0.09 | 160.96K | 4.00M | 0.48% | 483.14M | -0.76% | -1.86% | -2.20% | -2.32% |
NEWTEKONE INCUS NEWT | 11.33 | -3.00% | -0.35 | 350.13K | 4.00M | 3.99% | 326.66M | -4.71% | -9.00% | -25.56% | -0.18% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 15.38 | -7.55% | -1.25 | 263.74K | 4.00M | 20.67% | 11.53M | +18.17% | -18.22% | +38.14% | -47.29% |
Aberdeen Income Credit Strategies FundUS ACP | 4.50 | -1.10% | -0.05 | 889.31K | 4.00M | 1.10% | 564.62M | -3.23% | -11.24% | -14.45% | -16.82% |