| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend U.S. ETFUS DIV | 19.08 | -1.24% | -0.24 | 205.19K | 3.93M | 1.14% | 767.92M | -2.30% | -4.17% | -0.99% | +10.16% |
ZumiezUS ZUMZ | 13.75 | -5.04% | -0.73 | 282.68K | 3.92M | 6.28% | 210.80M | +2.77% | -25.47% | -22.45% | -47.22% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.69 | -0.26% | -0.03 | 335.51K | 3.92M | 1.88% | 887.48M | -0.85% | +0.69% | +4.38% | -17.33% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.28 | +1.11% | +0.29 | 149.24K | 3.92M | 1.54% | 196.25M | +0.87% | -0.61% | +0.16% | +5.41% |
Profusa IncUS PFSA | 2.05 | -5.53% | -0.12 | 1.86M | 3.91M | 23.86% | 1.24M | +15.17% | -59.00% | -82.10% | -99.74% |
Anbio BiotechnologyUS NNNN | 6.06 | +8.60% | +0.48 | 636.31K | 3.91M | 25.90% | 871.98M | +8.60% | -22.61% | -55.28% | -79.85% |
Fidus InvestmentUS FDUS | 19.08 | -1.17% | -0.22 | 203.83K | 3.90M | 2.23% | 758.82M | -0.88% | -3.39% | +0.74% | -1.14% |
Cresud SACIF yUS CRESY | 12.71 | +2.50% | +0.31 | 308.69K | 3.90M | 3.95% | 899.32M | +5.74% | +12.48% | +13.69% | +0.63% |
PennantPark Floating Rate CapitalUS PFLT | 7.02 | -1.27% | -0.09 | 553.12K | 3.90M | 1.55% | 696.51M | 0.00% | -5.39% | -6.15% | -24.27% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.41 | -0.89% | -0.52 | 66.31K | 3.89M | 0.78% | 1.47B | -1.37% | -5.43% | +0.51% | +3.81% |
Haoxi Health Technology Ltd.US HAO | 3.16 | +10.88% | +0.31 | 1.25M | 3.88M | 21.05% | 1.93M | +12.06% | -9.46% | -84.51% | -99.88% |
WashingtonUS WASH | 38.24 | -1.72% | -0.67 | 101.03K | 3.88M | 1.88% | 727.90M | -2.52% | -3.34% | +5.14% | +29.41% |
CostamareUS CMRE | 14.68 | -1.28% | -0.19 | 264.14K | 3.88M | 2.62% | 1.77B | -2.46% | -6.91% | +4.34% | -7.03% |
Tradr 2X Long SMR Daily ETFUS SMU | 19.45 | -4.75% | -0.97 | 197.94K | 3.87M | 8.43% | 224.74M | +6.40% | -29.68% | -44.87% | -84.31% |
Southern MissouriUS SMBC | 71.33 | -0.17% | -0.12 | 54.24K | 3.87M | 0.98% | 785.71M | -1.64% | -3.62% | -6.26% | +20.65% |
Bank of the JamesUS BOTJ | 26.50 | -0.75% | -0.20 | 149.98K | 3.87M | 5.17% | 120.40M | -2.79% | -1.13% | +7.29% | +42.63% |
Invesco BuyBack Achievers ETFUS PKW | 145.19 | -0.49% | -0.71 | 26.49K | 3.86M | 0.81% | 1.70B | -2.82% | -3.95% | +2.07% | +8.09% |
Seaport TherapeuticsUS SPTX | 21.29 | -4.91% | -1.10 | 179.28K | 3.86M | 9.11% | 1.14B | -3.84% | -14.26% | -5.46% | +18.28% |
Embecta Corp.US EMBC | 5.58 | -0.18% | -0.01 | 692.07K | 3.86M | 2.06% | 316.16M | +8.77% | +10.93% | +68.58% | -53.03% |
NEOS Real Estate High Income ETFUS IYRI | 46.27 | -1.34% | -0.63 | 82.99K | 3.86M | 1.45% | 305.38M | -1.30% | -6.93% | -6.92% | -4.79% |