| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nova Minerals Ltd.US NVA | 5.17 | -7.68% | -0.43 | 261.45K | 1.39M | 7.50% | 197.40M | -16.61% | -6.17% | +9.53% | -15.32% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.38 | -0.27% | -0.31 | 12.05K | 1.39M | 0.75% | 449.98M | -1.65% | +1.16% | +9.57% | +19.76% |
BlackRock International Dividend ETFUS BIDD | 30.46 | -0.49% | -0.15 | 45.59K | 1.39M | 1.01% | 394.60M | -0.33% | -1.84% | +1.47% | +5.69% |
Tortoise AI Infrastructure ETFUS TCAI | 47.60 | -0.85% | -0.41 | 29.09K | 1.39M | 1.65% | 244.19M | +2.81% | +2.61% | -14.88% | +60.32% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 241.87 | -0.06% | -0.15 | 6K | 1.39M | 0.44% | 749.81M | -1.42% | -2.89% | +1.54% | +14.83% |
New Found Gold CorpUS NFGC | 1.74 | -3.33% | -0.06 | 799.49K | 1.38M | 5.28% | 668.16M | -4.92% | -8.42% | +12.99% | -41.41% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.22 | +0.36% | +0.13 | 38.19K | 1.38M | 0.64% | 863.85M | -1.76% | -3.85% | +2.64% | +7.32% |
Elevra LithiumUS ELVR | 42.83 | -2.44% | -1.07 | 32.28K | 1.38M | 2.23% | 830.97M | -4.84% | -31.41% | -37.15% | -18.53% |
United Acquisition Corp IUS UAC | 9.99 | +0.15% | +0.02 | 138.22K | 1.38M | 0.10% | 138.33M | +0.15% | +0.35% | +0.50% | +0.76% |
InfuSystemsUS INFU | 12.69 | -0.08% | -0.01 | 109.05K | 1.38M | 2.83% | 252.75M | +1.68% | +5.40% | +31.50% | +41.47% |
Isabella Bank Corp.US ISBA | 37.40 | +0.38% | +0.14 | 36.85K | 1.38M | 2.66% | 285.32M | -3.01% | -2.81% | -5.32% | -25.20% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 25.18 | -0.61% | -0.15 | 55.73K | 1.38M | 5.55% | 14.98M | +21.48% | +0.80% | -66.65% | +57.27% |
Grupo Televisa SABUS TV | 2.39 | -1.65% | -0.04 | 575.57K | 1.38M | 3.09% | 1.26B | +2.14% | -17.01% | -11.81% | -17.87% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.43 | -0.17% | -0.12 | 18.74K | 1.38M | 0.29% | 57.28M | -0.80% | -2.28% | -2.77% | -2.17% |
Davis Select U.S. Equity ETFUS DUSA | 55.57 | 0.00% | 0.00 | 24.77K | 1.37M | 0.52% | 1.24B | -0.96% | -2.68% | -1.09% | +8.68% |
Repay Holdings CorporationUS RPAY | 3.93 | +3.42% | +0.13 | 350.81K | 1.37M | 5.53% | 325.41M | -0.51% | +4.52% | -6.43% | +7.67% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | +0.05% | +0.01 | 131.59K | 1.37M | 0.00% | 321.51M | +0.10% | +0.29% | +0.10% | +1.46% |
iShares India 50 ETFUS INDY | 41.69 | -0.88% | -0.37 | 32.86K | 1.37M | 0.59% | 508.62M | -1.07% | -4.69% | -4.05% | -15.42% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.93 | -0.02% | -0.01 | 34.40K | 1.37M | 1.08% | 738.71M | -0.97% | -3.32% | -0.22% | +10.27% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.51 | -0.35% | -0.09 | 53.86K | 1.37M | 1.67% | 13.27M | +3.61% | +5.73% | 0.00% | +1.19% |