| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Longview Advantage ETFUS EBI | 66.07 | -0.13% | -0.09 | 22.06K | 1.46M | 0.06% | 683.61M | -0.83% | -1.99% | +1.72% | +16.77% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.95 | -0.34% | -0.10 | 50.22K | 1.46M | 0.49% | 468.91M | -1.13% | -2.66% | -3.71% | -4.86% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 8.59 | +2.55% | +0.21 | 174.85K | 1.46M | 7.52% | 7.00M | +1.96% | -27.95% | -26.20% | -80.27% |
United States Commodity Index FundUS USCI | 110.81 | +0.01% | +0.02 | 13.11K | 1.46M | 1.55% | 415.54M | +0.39% | +6.51% | +19.61% | +42.78% |
Solidion Technology Inc.US STI | 6.62 | -1.78% | -0.12 | 216.07K | 1.46M | 7.57% | 56.24M | +0.76% | -9.62% | -28.74% | -6.63% |
Boundless Bio, Inc.US BOLD | 2.60 | -3.70% | -0.10 | 550.32K | 1.45M | 5.37% | 59.14M | -7.14% | -10.81% | +4.00% | +116.67% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.14 | -0.27% | -0.06 | 65.32K | 1.45M | 0.50% | 303.30M | -0.69% | -5.10% | -0.27% | -6.07% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | 0.00% | 0.00 | 144.01K | 1.45M | 0.10% | 339.02M | +0.20% | -0.69% | -2.80% | 0.00% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.88 | +0.05% | +0.03 | 23.48K | 1.45M | 2.19% | 30.44M | +0.85% | -2.39% | -1.56% | +17.12% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.36 | +0.10% | +0.06 | 23.18K | 1.44M | 0.40% | 31.18M | +0.45% | -3.00% | -0.17% | +1.63% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.70 | -0.20% | -0.05 | 56.09K | 1.44M | 0.38% | 929.36M | -1.08% | -1.96% | 0.00% | +2.19% |
Douglas Elliman Inc.US DOUG | 1.53 | -0.65% | -0.01 | 947.31K | 1.44M | 4.87% | 139.09M | -11.05% | -18.62% | -13.56% | -35.44% |
MS Emerging Markets Debt FundUS MSD | 6.95 | +0.58% | +0.04 | 207.51K | 1.43M | 1.88% | 140.54M | -2.52% | -4.27% | -4.79% | -5.95% |
Robinhood Ventures Fund IIUS RVII | 22.40 | +0.18% | +0.04 | 64.01K | 1.43M | 1.07% | 203.66M | -1.41% | +2.28% | 0.00% | -0.44% |
Virtus Total Return Fund Inc.US ZTR | 6.09 | +0.16% | +0.01 | 236.85K | 1.43M | 2.63% | 304.46M | -3.94% | -11.22% | -10.83% | -3.33% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.85 | -0.58% | -0.34 | 24.77K | 1.43M | 1.47% | 167.77M | +0.38% | +1.08% | -0.16% | +24.32% |
XCF Global IncUS SAFX | 0.4132 | -2.85% | -0.0121 | 3.46M | 1.43M | 6.35% | 171.60M | -10.17% | +7.05% | -6.39% | +51.36% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.56 | +0.09% | +0.05 | 27.21K | 1.43M | 0.55% | 32.85M | +0.77% | +0.35% | +0.67% | +0.07% |
SierraUS BSRR | 39.65 | +0.63% | +0.25 | 36.11K | 1.43M | 1.09% | 514.00M | -1.78% | +0.41% | -2.72% | +21.33% |
PDL Community BancorpUS PDLB | 20.27 | +0.45% | +0.09 | 70.42K | 1.43M | 1.66% | 490.29M | -0.10% | +1.00% | +1.65% | +23.98% |